结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1932.48 NOK 185.38 USD |
-0.13
|
— — | 1931.7 NOK 185.3 USD | 1939.25 NOK 186.03 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1287.27 SEK 125.65 USD |
+0.68
|
— — | 1279.34 SEK 124.88 USD | 1293.96 SEK 126.31 USD | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54947.61 EUR 63427.92 USD |
+1.6
|
— — | 54593.99 EUR 63019.73 USD | 55002.75 EUR 63491.57 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
136.63 BRL 27.69 USD |
+2.53
|
— — | — — | — — | — - | — — |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.5 MXN 48.05 USD |
+0.04
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3715.75 EUR 4289.22 USD |
+1.01
|
— — | 3685.63 EUR 4254.45 USD | 3719.28 EUR 4293.29 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2255.12 EUR 2603.16 USD |
+0.61
|
— — | 2245.78 EUR 2592.38 USD | 2258.69 EUR 2607.28 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8155.6 USD — |
+1.5
|
— — | 8156.42 USD — | 8208.53 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5024.63 SEK 490.47 USD |
-0.23
|
— — | — — | — — | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
290273.2 EUR 335072.38 USD |
-0.49
|
— — | 289431.7 EUR 334101 USD | 294136.22 EUR 339531.59 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.8 BRL 8.27 USD |
+2.69
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
487.19 MXN 28.85 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2450.24 EUR 2828.4 USD |
+1.01
|
— — | 2430.38 EUR 2805.47 USD | 2452.57 EUR 2831.09 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1115.24 USD — |
+2.61
|
— — | 1108.29 USD — | 1121.09 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1487.01 EUR 1716.5 USD |
+0.04
|
— — | 1487.01 EUR 1716.5 USD | 1494.07 EUR 1724.65 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7656.22 USD — |
+1.34
|
— — | 7674.85 USD — | 7693 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3378.92 SEK 329.82 USD |
-0.15
|
— — | — — | — — | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80488.47 EUR 92910.62 USD |
+1.78
|
— — | 80165.89 EUR 92538.25 USD | 81084.91 EUR 93599.11 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2973.63 BRL 602.71 USD |
+2.55
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1459.31 EUR 1684.53 USD |
+1.16
|
— — | 1452.65 EUR 1676.84 USD | 1459.88 EUR 1685.19 USD | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2140.3 USD — |
+2.06
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1489.78 EUR 1719.7 USD |
-0.06
|
— — | 1487.55 EUR 1717.13 USD | 1494.07 EUR 1724.65 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.41 USD — |
+2.92
|
— — | 1229.17 USD — | 1262.69 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
666.96 USD — |
0
|
— — | 649 USD — | 669.88 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19368.55 USD — |
+3.67
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2180.51 SEK 212.84 USD |
+2.1
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7644.7 EUR 8824.54 USD |
+0.94
|
— — | 7588.29 EUR 8759.43 USD | 7668.47 EUR 8851.98 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4015.01 BRL 813.78 USD |
+2.72
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1101.03 EUR 1270.96 USD |
+1.16
|
— — | 1096 EUR 1265.15 USD | 1101.46 EUR 1271.45 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19696.71 USD — |
+1.58
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1753.2 USD — |
+2.14
|
— — | 1716.68 USD — | 1758.65 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
0
|
— — | 5445.46 USD — | 5556.58 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13540.99 USD — |
+2.05
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6559.31 SEK 640.27 USD |
+0.27
|
— — | 6538.92 SEK 638.28 USD | 6571.03 SEK 641.41 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5114.66 USD — |
+3.18
|
— — | 5025.09 USD — | 5149.77 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52175.39 EUR 60227.85 USD |
+1.51
|
— — | 51887.3 EUR 59895.3 USD | 52282.43 EUR 60351.41 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17832.75 BRL 3614.4 USD |
+2.43
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1355.11 EUR 1564.25 USD |
+1.16
|
— — | 1348.93 EUR 1557.12 USD | 1355.64 EUR 1564.86 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5281.86 USD — |
+1.47
|
— — | 5250.23 USD — | 5321.31 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
696.43 USD — |
+4.57
|
— — | 686.29 USD — | 703.29 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
576.59 USD — |
+3.63
|
— — | 562.93 USD — | 579.17 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
836.48 USD — |
+2.73
|
— — | 826.85 USD — | 845.08 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2410.57 USD — |
+1.59
|
— — | 2402.23 USD — | 2412.18 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
828.12 SEK 80.84 USD |
+6.35
|
— — | 816.93 SEK 79.74 USD | 839.31 SEK 81.93 USD | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52186.62 EUR 60240.82 USD |
+1.53
|
— — | 51887.3 EUR 59895.3 USD | 52282.43 EUR 60351.41 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
125.74 BRL 25.49 USD |
+2.34
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3168.29 EUR 3657.27 USD |
0
|
— — | 3168.29 EUR 3657.27 USD | 3168.29 EUR 3657.27 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.77 USD — |
+1.98
|
— — | — — | — — | — - | — — |
CETOP
CETO.BD
HU
|
4871.88 EUR 5623.78 USD |
0
|
— — | 4871.88 EUR 5623.78 USD | 4871.88 EUR 5623.78 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4525.9 USD — |
+0.59
|
— — | 4499.52 USD — | 4525.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6448.84 EUR 7444.12 USD |
+1.05
|
— — | 6440.73 EUR 7434.76 USD | 6463.66 EUR 7461.23 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.5 USD — |
-12.36
|
— — | — — | — — | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.63 DKK 11.68 USD |
+1.16
|
— — | 79.08 DKK 11.59 USD | 79.65 DKK 11.68 USD | 517 - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
83729.85 EUR 96652.26 USD |
+1.8
|
— — | 83427.14 EUR 96302.83 USD | 84387.39 EUR 97411.28 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30878.51 BRL 6258.57 USD |
+3.35
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2636.21 USD — |
+1.89
|
— — | 2594.83 USD — | 2644.2 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
955.45 USD — |
+2.53
|
— — | 956.72 USD — | 959.02 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8524.25 USD — |
+4.23
|
— — | 8244.81 USD — | 8577.05 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4630.85 USD — |
+2.92
|
— — | 4520.3 USD — | 4649.9 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10658.67 USD — |
+3.57
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
20.05 USD — |
-15.58
|
— — | — — | — — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
502.72 EUR 580.31 USD |
+3.87
|
— — | 488.03 EUR 563.35 USD | 504.65 EUR 582.53 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39963.1 EUR 46130.79 USD |
+2.74
|
— — | 39488.19 EUR 45582.58 USD | 40036.95 EUR 46216.03 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1407.44 EUR 1624.66 USD |
0
|
— — | 1407.44 EUR 1624.66 USD | 1407.44 EUR 1624.66 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
724.4 USD — |
-0.04
|
— — | 724.57 USD — | 728.08 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5701.49 USD — |
+1.85
|
— — | 5697.56 USD — | 5705.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2225.8 USD — |
+1.55
|
— — | 2218.09 USD — | 2227.29 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
466.52 EUR 538.52 USD |
+3.87
|
— — | 452.9 EUR 522.79 USD | 468.31 EUR 540.59 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46487.35 EUR 53661.95 USD |
+2.53
|
— — | 45957.46 EUR 53050.28 USD | 46573.49 EUR 53761.39 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1303.84 MXN 77.2 USD |
+2.3
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
891.62 EUR 1029.23 USD |
+1.15
|
— — | 887.55 EUR 1024.53 USD | 891.97 EUR 1029.63 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.32 USD — |
-0.45
|
— — | — — | — — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+4.99
|
— — | 3552.25 JPY 21.9 USD | 3639.8 JPY 22.44 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6365.46 EUR 7347.87 USD |
+1.19
|
— — | 6319.81 EUR 7295.17 USD | 6373.88 EUR 7357.59 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
705.13 EUR 813.96 USD |
+3.35
|
— — | 701.4 EUR 809.65 USD | 708.97 EUR 818.39 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2745205 JPY 16927.32 USD |
+4.08
|
— — | 2745205 JPY 16927.32 USD | 2745205 JPY 16927.32 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
76659.41 EUR 88490.6 USD |
+2.4
|
— — | 75044.7 EUR 86626.69 USD | 76899.41 EUR 88767.64 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
122.91 BRL 24.91 USD |
+2.42
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
262.61 MXN 15.55 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1176.1 EUR 1357.61 USD |
0
|
— — | 1176.1 EUR 1357.61 USD | 1176.1 EUR 1357.61 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2977.95 USD — |
+1.89
|
— — | 2922.7 USD — | 2986.98 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15610.5 USD — |
+2.54
|
— — | 15610.5 USD — | 15610.5 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2580.58 USD — |
+2.02
|
— — | 2555.71 USD — | 2590.22 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
509.17 JPY 3.14 USD |
+4.97
|
— — | 499.46 JPY 3.08 USD | 511.65 JPY 3.15 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.3 USD — |
-2.74
|
— — | — — | — — | — - | — — |
PTX USD
PTXUSD
AT
|
2281.67 USD — |
+0.71
|
— — | 2270.13 USD — | 2296.19 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
679.48 EUR 784.34 USD |
-1.03
|
— — | 679.47 EUR 784.33 USD | 690.68 EUR 797.28 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50728.1 EUR 58557.2 USD |
+1.68
|
— — | 50342.99 EUR 58112.65 USD | 50781.2 EUR 58618.49 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12050.72 BRL 2442.48 USD |
+2.44
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1978.35 EUR 2283.68 USD |
+3.19
|
— — | 1938.48 EUR 2237.66 USD | 1984.31 EUR 2290.56 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2129.2 USD — |
+2.02
|
— — | 2109.98 USD — | 2137.27 USD — | — - | — — |
