结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1583 EUR 1827.31 USD |
-0.14
|
152.05K EUR 175.52K USD | 1578.1 EUR 1821.66 USD | 1609.5 EUR 1857.9 USD | — - | 152.05K EUR 175.52K USD |
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.42 CNY 18.36 USD |
<0.01
|
810K CNY 119.51K USD | 124.42 CNY 18.36 USD | 124.42 CNY 18.36 USD | — - | 810K CNY 119.51K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.99 CNY 39.84 USD |
<0.01
|
700K CNY 103.28K USD | 269.99 CNY 39.84 USD | 269.99 CNY 39.84 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.16 CNY 34.4 USD |
<0.01
|
580K CNY 85.58K USD | 233.16 CNY 34.4 USD | 233.16 CNY 34.4 USD | — - | 580K CNY 85.58K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.04 CNY 37.34 USD |
<0.01
|
500K CNY 73.77K USD | 253.04 CNY 37.34 USD | 253.04 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
|
LATIBEX AS
INDB.MC
ES
|
2595.4 EUR 2995.96 USD |
+0.09
|
4.97K EUR 5.74K USD | 2553.8 EUR 2947.94 USD | 2597.6 EUR 2998.5 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5605.9 EUR 6471.08 USD |
+0.19
|
4.97K EUR 5.73K USD | 5370.3 EUR 6199.12 USD | 5605.9 EUR 6471.08 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
12007.4 EUR 13860.56 USD |
+0.37
|
4.82K EUR 5.56K USD | 11470.6 EUR 13240.91 USD | 12024.3 EUR 13880.06 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.27 CNY 35.16 USD |
<0.01
|
20K CNY 2.95K USD | 238.27 CNY 35.16 USD | 238.27 CNY 35.16 USD | — - | 20K CNY 2.95K USD |
Kosdaq Composite Index
KQ11
KR
|
700.47 KRW 0.53 USD |
-0.66
|
135.1K KRW 102 USD | 694.76 KRW 0.52 USD | 711.86 KRW 0.54 USD | 296 - | 135.1K KRW 102 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2384.92 KRW 1.8 USD |
-0.75
|
65.89K KRW 50 USD | 2363.02 KRW 1.78 USD | 2424.93 KRW 1.83 USD | 314 - | 65.89K KRW 50 USD |
|
Kosdaq Small Index
KQSM
KR
|
2117.87 KRW 1.6 USD |
+0.04
|
65.78K KRW 50 USD | 2108.46 KRW 1.59 USD | 2131.62 KRW 1.61 USD | 276 - | 65.78K KRW 50 USD |
|
KOSPI Composite Index
KS11
KR
|
5398.6 KRW 4.08 USD |
+0.43
|
42.65K KRW 32 USD | 5326.3 KRW 4.02 USD | 5419.88 KRW 4.09 USD | — - | 42.65K KRW 32 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3235.9 KRW 2.44 USD |
-2.18
|
36.32K KRW 27 USD | 3220.34 KRW 2.43 USD | 3325.47 KRW 2.51 USD | 66 - | 36.32K KRW 27 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
776.3 KRW 0.59 USD |
-0.35
|
27.01K KRW 20 USD | 770.99 KRW 0.58 USD | 786.39 KRW 0.59 USD | 140 - | 27.01K KRW 20 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1400.81 KRW 1.06 USD |
-0.57
|
24.97K KRW 19 USD | 1383.69 KRW 1.04 USD | 1421.32 KRW 1.07 USD | 44 - | 24.97K KRW 19 USD |
|
KOSPI 200 Index
KS200
KR
|
844.84 KRW 0.64 USD |
+0.78
|
20.86K KRW 16 USD | 831.34 KRW 0.63 USD | 846.87 KRW 0.64 USD | — - | 20.86K KRW 16 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1639.47 KRW 1.24 USD |
-1.33
|
17.14K KRW 13 USD | 1625.96 KRW 1.23 USD | 1679.54 KRW 1.27 USD | 49 - | 17.14K KRW 13 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
664.58 KRW 0.5 USD |
-0.58
|
12.48K KRW 9 USD | 653.1 KRW 0.49 USD | 674.71 KRW 0.51 USD | 58 - | 12.48K KRW 9 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1938.81 KRW 1.46 USD |
-0.7
|
5.24K KRW 4 USD | 1930.07 KRW 1.46 USD | 1970.74 KRW 1.49 USD | 55 - | 5.24K KRW 4 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1489.26 KRW 1.12 USD |
-0.34
|
5.72K KRW 4 USD | 1479.41 KRW 1.12 USD | 1521.2 KRW 1.15 USD | 46 - | 5.72K KRW 4 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7247.07 KRW 5.47 USD |
-1.74
|
4.55K KRW 3 USD | 7247.07 KRW 5.47 USD | 7453.13 KRW 5.63 USD | 64 - | 4.55K KRW 3 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3604.12 KRW 2.72 USD |
+0.4
|
4.45K KRW 3 USD | 3544.98 KRW 2.68 USD | 3632.21 KRW 2.74 USD | 26 - | 4.45K KRW 3 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1521.54 KRW 1.15 USD |
-1.86
|
3.57K KRW 3 USD | 1512.9 KRW 1.14 USD | 1550.86 KRW 1.17 USD | 20 - | 3.57K KRW 3 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
704.26 KRW 0.53 USD |
-0.1
|
4.17K KRW 3 USD | 687.51 KRW 0.52 USD | 704.64 KRW 0.53 USD | — - | 4.17K KRW 3 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
393.87 KRW 0.3 USD |
-0.45
|
2.25K KRW 2 USD | 393.77 KRW 0.3 USD | 402.94 KRW 0.3 USD | 23 - | 2.25K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.96 KRW 0.05 USD |
-1.46
|
716 KRW 1 USD | 64.5 KRW 0.05 USD | 65.69 KRW 0.05 USD | 4 - | 716 KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
285.1 KRW 0.22 USD |
+4.87
|
1.49K KRW 1 USD | 276.14 KRW 0.21 USD | 288.72 KRW 0.22 USD | 17 - | 1.49K KRW 1 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1216.33 KRW 0.92 USD |
-2.56
|
1.68K KRW 1 USD | 1213.47 KRW 0.92 USD | 1247.18 KRW 0.94 USD | 75 - | 1.68K KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3681.5 KRW 2.78 USD |
-0.31
|
1.1K KRW 1 USD | 3680.78 KRW 2.78 USD | 3715.53 KRW 2.8 USD | 23 - | 1.1K KRW 1 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
52894.89 KRW 39.93 USD |
-1.24
|
1.14K KRW 1 USD | 52857.52 KRW 39.9 USD | 53826.18 KRW 40.63 USD | 6 - | 1.14K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.15 KRW 0.02 USD |
-0.16
|
235 KRW — | 24.96 KRW 0.02 USD | 25.23 KRW 0.02 USD | 11 - | 235 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2783.53 KRW 2.1 USD |
-0.9
|
12 KRW — | 2772.1 KRW 2.09 USD | 2813.96 KRW 2.12 USD | 1 - | 12 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
470.06 KRW 0.35 USD |
-0.09
|
248 KRW — | 469.95 KRW 0.35 USD | 474.21 KRW 0.36 USD | 11 - | 248 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5735.65 KRW 4.33 USD |
-0.27
|
92 KRW — | 5687.98 KRW 4.29 USD | 5759.22 KRW 4.35 USD | 1 - | 92 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1474.3 KRW 1.11 USD |
+3.24
|
489 KRW — | 1444.07 KRW 1.09 USD | 1518.26 KRW 1.15 USD | 15 - | 489 KRW — |
Northern Trust ESG & Climate In
B400
US
|
1599.6 USD — |
+1.18
|
— — | 1587.2 USD — | 1601.5 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
838.67 USD — |
+2.85
|
— — | 831.57 USD — | 849.03 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.96 USD — |
-1.34
|
— — | 33.94 USD — | 34.17 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2252.69 EUR 2600.36 USD |
+0.02
|
— — | 2247.5 EUR 2594.36 USD | 2256.19 EUR 2604.4 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1590.98 USD — |
+0.28
|
— — | 1570.05 USD — | 1591.15 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14208.25 USD — |
+0.94
|
— — | 14076.26 USD — | 14221.64 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1958.9 NOK 187.91 USD |
+1.26
|
— — | 1943.49 NOK 186.44 USD | 1958.91 NOK 187.91 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1268.94 SEK 123.86 USD |
-1.36
|
— — | 1265.17 SEK 123.5 USD | 1283.55 SEK 125.29 USD | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54669.85 EUR 63107.3 USD |
+0.38
|
— — | 54310.7 EUR 62692.72 USD | 54968.66 EUR 63452.22 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
137.67 BRL 27.9 USD |
+1.15
|
— — | 136.08 BRL 27.58 USD | 138.29 BRL 28.03 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3724.79 EUR 4299.65 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2252.69 EUR 2600.36 USD |
+0.02
|
— — | 2247.5 EUR 2594.36 USD | 2256.19 EUR 2604.4 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8201.1 USD — |
+0.19
|
— — | 8199.68 USD — | 8208.91 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.89 USD — |
+0.01
|
— — | 105.89 USD — | 105.89 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5117.36 SEK 499.52 USD |
+1.59
|
— — | 5117.36 SEK 499.52 USD | 5117.36 SEK 499.52 USD | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291017.34 EUR 335931.36 USD |
+0.31
|
— — | 289802.16 EUR 334528.64 USD | 294437.9 EUR 339879.83 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.31 BRL 8.37 USD |
+1.77
|
— — | 40.58 BRL 8.22 USD | 41.41 BRL 8.39 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2456.2 EUR 2835.28 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1114.66 USD — |
+1.39
|
— — | 1100.28 USD — | 1115.81 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1505.3 EUR 1737.62 USD |
+0.73
|
— — | 1496.27 EUR 1727.2 USD | 1513.82 EUR 1747.45 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7730.87 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3441.09 SEK 335.89 USD |
+1.12
|
— — | 3441.09 SEK 335.89 USD | 3441.09 SEK 335.89 USD | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80985.33 EUR 93484.16 USD |
+1.34
|
— — | 79874.41 EUR 92201.79 USD | 81495.06 EUR 94072.56 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2995.94 BRL 607.23 USD |
+1.19
|
— — | 2960.66 BRL 600.08 USD | 3009.65 BRL 610.01 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1456.56 EUR 1681.36 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2145.94 USD — |
+0.22
|
— — | 2128.11 USD — | 2146.04 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1505.3 EUR 1737.62 USD |
+0.73
|
— — | 1496.27 EUR 1727.2 USD | 1513.82 EUR 1747.45 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1254.56 USD — |
+1.01
|
— — | 1250.91 USD — | 1259.37 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
669.72 USD — |
+0.9
|
— — | 663.75 USD — | 670.3 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19859.93 USD — |
+2.62
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2298.09 SEK 224.32 USD |
+3.77
|
— — | 2298.09 SEK 224.32 USD | 2298.09 SEK 224.32 USD | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7537.35 EUR 8700.62 USD |
-0.63
|
— — | 7516.67 EUR 8676.75 USD | 7604.57 EUR 8778.22 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4063.85 BRL 823.68 USD |
+1.82
|
— — | 3990.99 BRL 808.91 USD | 4073.66 BRL 825.66 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1098.96 EUR 1268.57 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19987.34 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1810 USD — |
+0.17
|
— — | 1783.91 USD — | 1819.03 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5554.53 USD — |
+0.25
|
— — | 5507.15 USD — | 5554.95 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13539.36 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6639.79 SEK 648.13 USD |
+0.77
|
— — | 6557.53 SEK 640.1 USD | 6639.79 SEK 648.13 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5098.34 USD — |
+0.05
|
— — | 5072.57 USD — | 5108.86 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51946.54 EUR 59963.68 USD |
+0.37
|
— — | 51606.81 EUR 59571.52 USD | 52238.98 EUR 60301.26 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17903.78 BRL 3628.8 USD |
+1.5
|
— — | 17640.56 BRL 3575.45 USD | 18028.27 BRL 3654.03 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.56 EUR 1561.31 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5260.65 USD — |
-0.05
|
— — | 5235.6 USD — | 5269.52 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
648.47 USD — |
-1.8
|
— — | 647.7 USD — | 660.26 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
586.66 USD — |
+1.96
|
— — | 582.89 USD — | 590.45 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
809.84 USD — |
-0.61
|
— — | 801.44 USD — | 811.25 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2411.15 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
843.98 SEK 82.38 USD |
+0.78
|
— — | 829.99 SEK 81.02 USD | 853.3 SEK 83.29 USD | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51946.54 EUR 59963.68 USD |
+0.37
|
— — | 51606.81 EUR 59571.52 USD | 52238.98 EUR 60301.26 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
126.95 BRL 25.73 USD |
+1.63
|
— — | 124.97 BRL 25.33 USD | 127.62 BRL 25.87 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3165.64 EUR 3654.21 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.2 USD — |
-1.1
|
— — | 39.19 USD — | 39.71 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4869.97 EUR 5621.57 USD |
-0.42
|
— — | 4869.97 EUR 5621.57 USD | 4869.97 EUR 5621.57 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4673.59 USD — |
+1.79
|
— — | 4591.43 USD — | 4675.12 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6542.68 EUR 7552.44 USD |
+0.76
|
— — | 6543.27 EUR 7553.12 USD | 6549.74 EUR 7560.59 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
18.4 USD — |
-5.88
|
— — | 18.4 USD — | 18.4 USD — | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.17 DKK 11.61 USD |
+0.24
|
— — | 78.91 DKK 11.57 USD | 79.3 DKK 11.63 USD | 517 - | — — |
