结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
390.51 MXN 23.12 USD |
+0.04
|
296.53K MXN 17.56K USD | 389.35 MXN 23.05 USD | 391.12 MXN 23.16 USD | — - | 296.53K MXN 17.56K USD |
|
Eversource Energy
ES.MX
MX
|
262.95 MXN 15.57 USD |
-0.06
|
275.05K MXN 16.29K USD | 262.44 MXN 15.54 USD | 263.63 MXN 15.61 USD | — - | 275.05K MXN 16.29K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
578.07 MXN 34.23 USD |
+0.92
|
252.4K MXN 14.95K USD | 574.19 MXN 34 USD | 578.07 MXN 34.23 USD | — - | 252.4K MXN 14.95K USD |
CSI 200 Index
000904.SS
CN
|
4874.04 CNY 719.15 USD |
-0.04
|
90.19K CNY 13.31K USD | 4873.53 CNY 719.07 USD | 4923.42 CNY 726.44 USD | — - | 90.19K CNY 13.31K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
812.2 MXN 48.09 USD |
+0.13
|
108.25K MXN 6.41K USD | 811.47 MXN 48.05 USD | 814 MXN 48.2 USD | — - | 108.25K MXN 6.41K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
487.6 MXN 28.87 USD |
+0.13
|
108.25K MXN 6.41K USD | 487.17 MXN 28.85 USD | 488.68 MXN 28.94 USD | — - | 108.25K MXN 6.41K USD |
LATIBEX AS
INDB.MC
ES
|
2610.9 EUR 3013.85 USD |
-0.42
|
4.97K EUR 5.74K USD | 2606.1 EUR 3008.31 USD | 2623.2 EUR 3028.05 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5571.2 EUR 6431.03 USD |
+0.02
|
4.97K EUR 5.73K USD | 5563.3 EUR 6421.91 USD | 5591.3 EUR 6454.23 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11922.1 EUR 13762.09 USD |
+0.01
|
4.82K EUR 5.56K USD | 11902.3 EUR 13739.24 USD | 11972.2 EUR 13819.92 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
Kosdaq Composite Index
KQ11
KR
|
638.97 KRW 0.48 USD |
-0.82
|
358.5K KRW 271 USD | 632.7 KRW 0.48 USD | 658.66 KRW 0.5 USD | 296 - | 358.5K KRW 271 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
639.1 KRW 0.48 USD |
-0.76
|
332.94K KRW 251 USD | 548.02 KRW 0.41 USD | 641.07 KRW 0.48 USD | — - | 332.94K KRW 251 USD |
|
KOSPI Composite Index
KS11
KR
|
5018.85 KRW 3.79 USD |
-0.81
|
248.14K KRW 187 USD | 4990.66 KRW 3.77 USD | 5172.94 KRW 3.9 USD | — - | 248.14K KRW 187 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2144.65 KRW 1.62 USD |
-0.07
|
224.75K KRW 170 USD | 2114.53 KRW 1.6 USD | 2213.8 KRW 1.67 USD | 314 - | 224.75K KRW 170 USD |
|
Kosdaq Small Index
KQSM
KR
|
2023.51 KRW 1.53 USD |
+0.2
|
188.98K KRW 143 USD | 2010.11 KRW 1.52 USD | 2047.09 KRW 1.55 USD | 276 - | 188.98K KRW 143 USD |
|
KOSPI 200 Index
KS200
KR
|
778.35 KRW 0.59 USD |
-0.62
|
119.25K KRW 90 USD | 771.96 KRW 0.58 USD | 803.65 KRW 0.61 USD | — - | 119.25K KRW 90 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1231.93 KRW 0.93 USD |
+0.3
|
77.59K KRW 59 USD | 1211.11 KRW 0.91 USD | 1274.79 KRW 0.96 USD | 44 - | 77.59K KRW 59 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
714.14 KRW 0.54 USD |
+0.44
|
75.3K KRW 57 USD | 705.97 KRW 0.53 USD | 733.02 KRW 0.55 USD | 140 - | 75.3K KRW 57 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1463.03 KRW 1.1 USD |
-1.94
|
58.78K KRW 44 USD | 1445.19 KRW 1.09 USD | 1523.24 KRW 1.15 USD | 49 - | 58.78K KRW 44 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
571.68 KRW 0.43 USD |
+0.65
|
46.9K KRW 35 USD | 555.58 KRW 0.42 USD | 594.38 KRW 0.45 USD | 58 - | 46.9K KRW 35 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3029.8 KRW 2.29 USD |
-4.66
|
39.61K KRW 30 USD | 2901.65 KRW 2.19 USD | 3148.52 KRW 2.38 USD | 66 - | 39.61K KRW 30 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1435.94 KRW 1.08 USD |
-0.11
|
28.87K KRW 22 USD | 1415.08 KRW 1.07 USD | 1465.38 KRW 1.11 USD | 20 - | 28.87K KRW 22 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7001.16 KRW 5.28 USD |
-1.67
|
19.3K KRW 15 USD | 6953.15 KRW 5.25 USD | 7209.79 KRW 5.44 USD | 64 - | 19.3K KRW 15 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1377.6 KRW 1.04 USD |
+0.7
|
17.72K KRW 13 USD | 1353.53 KRW 1.02 USD | 1409.47 KRW 1.06 USD | 46 - | 17.72K KRW 13 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1098.17 KRW 0.83 USD |
-4.81
|
15.8K KRW 12 USD | 1097.7 KRW 0.83 USD | 1145.6 KRW 0.86 USD | 75 - | 15.8K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1771.61 KRW 1.34 USD |
-1.65
|
12.16K KRW 9 USD | 1760.12 KRW 1.33 USD | 1822.3 KRW 1.38 USD | 55 - | 12.16K KRW 9 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
371.51 KRW 0.28 USD |
+0.72
|
10.47K KRW 8 USD | 364.25 KRW 0.27 USD | 378.28 KRW 0.29 USD | 23 - | 10.47K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3297.96 KRW 2.49 USD |
+0.03
|
10.21K KRW 8 USD | 3252.92 KRW 2.46 USD | 3382.52 KRW 2.55 USD | 26 - | 10.21K KRW 8 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.36 KRW 0.05 USD |
+1.04
|
5.32K KRW 4 USD | 62.77 KRW 0.05 USD | 64.52 KRW 0.05 USD | 4 - | 5.32K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
46717.71 KRW 35.26 USD |
+3.94
|
3.8K KRW 3 USD | 44662.36 KRW 33.71 USD | 48170.57 KRW 36.36 USD | 6 - | 3.8K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
280.69 KRW 0.21 USD |
-0.84
|
2.24K KRW 2 USD | 280.18 KRW 0.21 USD | 290.89 KRW 0.22 USD | 17 - | 2.24K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3623.92 KRW 2.74 USD |
+0.19
|
3.03K KRW 2 USD | 3594.09 KRW 2.71 USD | 3648.22 KRW 2.75 USD | 23 - | 3.03K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.67 KRW 0.02 USD |
-0.2
|
2.19K KRW 2 USD | 24.33 KRW 0.02 USD | 24.85 KRW 0.02 USD | 11 - | 2.19K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
460.65 KRW 0.35 USD |
+0.68
|
1.61K KRW 1 USD | 455.86 KRW 0.34 USD | 465.93 KRW 0.35 USD | 11 - | 1.61K KRW 1 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1434.09 KRW 1.08 USD |
-0.2
|
1.04K KRW 1 USD | 1394.63 KRW 1.05 USD | 1465.06 KRW 1.11 USD | 15 - | 1.04K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2827.64 KRW 2.13 USD |
-1.4
|
197 KRW — | 2797.52 KRW 2.11 USD | 2882.16 KRW 2.18 USD | 1 - | 197 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5590.15 KRW 4.22 USD |
-1.3
|
339 KRW — | 5562.4 KRW 4.2 USD | 5747.73 KRW 4.34 USD | 1 - | 339 KRW — |
Northern Trust ESG & Climate In
B400
US
|
1558.99 USD — |
+1.08
|
— — | 1554.92 USD — | 1558.99 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
830.9 USD — |
+1.53
|
— — | 819.94 USD — | 831.42 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.79 USD — |
-0.9
|
— — | 34.78 USD — | 34.88 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | 2243.06 EUR 2589.24 USD | 2259.5 EUR 2608.22 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1567.28 USD — |
+0.06
|
— — | 1565.24 USD — | 1569.94 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13928.53 USD — |
+1.29
|
— — | 13750.87 USD — | 13928.53 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1931.86 NOK 185.32 USD |
+0.83
|
— — | 1917.21 NOK 183.91 USD | 1932.08 NOK 185.34 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1277.02 SEK 124.65 USD |
-0.13
|
— — | 1270.58 SEK 124.02 USD | 1280.12 SEK 124.96 USD | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53908.08 EUR 62227.96 USD |
+2.28
|
— — | 52811.28 EUR 60961.88 USD | 53973.79 EUR 62303.81 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
134 BRL 27.16 USD |
+0.56
|
— — | 133.29 BRL 27.02 USD | 135.23 BRL 27.41 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3669.14 EUR 4235.41 USD |
+1.13
|
— — | 3620.47 EUR 4179.23 USD | 3674.82 EUR 4241.97 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | 2243.06 EUR 2589.24 USD | 2259.5 EUR 2608.22 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8123.32 USD — |
+1.1
|
— — | 8043.45 USD — | 8123.77 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.99 USD — |
+0.03
|
— — | 105.98 USD — | 106 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5036.22 SEK 491.6 USD |
0
|
— — | 5036.22 SEK 491.6 USD | 5036.22 SEK 491.6 USD | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
293333.7 EUR 338605.22 USD |
+0.07
|
— — | 290839.88 EUR 335726.52 USD | 293870.9 EUR 339225.33 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.97 BRL 8.1 USD |
+0.6
|
— — | 39.75 BRL 8.06 USD | 40.25 BRL 8.16 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2419.5 EUR 2792.91 USD |
+1.13
|
— — | 2387.41 EUR 2755.87 USD | 2423.24 EUR 2797.23 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1100.89 USD — |
+1.29
|
— — | 1082.89 USD — | 1101.01 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1486.4 EUR 1715.81 USD |
-0.28
|
— — | 1482.03 EUR 1710.76 USD | 1488.98 EUR 1718.78 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7606.67 USD — |
+0.68
|
— — | 7565.65 USD — | 7586.78 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3383.87 SEK 330.31 USD |
0
|
— — | 3383.87 SEK 330.31 USD | 3383.87 SEK 330.31 USD | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78803.13 EUR 90965.17 USD |
+4.1
|
— — | 75683.03 EUR 87363.53 USD | 78803.13 EUR 90965.17 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2918.64 BRL 591.56 USD |
+0.65
|
— — | 2899.72 BRL 587.73 USD | 2942.66 BRL 596.43 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1444.15 EUR 1667.03 USD |
+0.58
|
— — | 1430.7 EUR 1651.51 USD | 1445.9 EUR 1669.05 USD | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2120.1 USD — |
+1.09
|
— — | 2097.2 USD — | 2121.47 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1486.4 EUR 1715.81 USD |
-0.28
|
— — | 1482.03 EUR 1710.76 USD | 1488.98 EUR 1718.78 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.11 USD — |
+2.81
|
— — | 1190.7 USD — | 1226.06 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
659.31 USD — |
+1.59
|
— — | 649 USD — | 659.32 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19130.25 USD — |
+2.4
|
— — | 18682.18 USD — | 19137.91 USD — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2135.67 SEK 208.47 USD |
0
|
— — | 2135.67 SEK 208.47 USD | 2135.67 SEK 208.47 USD | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7592.03 EUR 8763.74 USD |
+0.28
|
— — | 7549.67 EUR 8714.84 USD | 7639.29 EUR 8818.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3932.14 BRL 796.98 USD |
+0.6
|
— — | 3908.64 BRL 792.22 USD | 3959.28 BRL 802.48 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1089.59 EUR 1257.75 USD |
+0.58
|
— — | 1079.44 EUR 1246.03 USD | 1090.91 EUR 1259.28 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
0
|
— — | 19391.02 USD — | 19391.02 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1733.11 USD — |
+0.97
|
— — | 1716.68 USD — | 1745.92 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5489.01 USD — |
+0.8
|
— — | 5445.46 USD — | 5489.01 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13310.89 USD — |
+0.32
|
— — | 13268.94 USD — | 13362.37 USD — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6566.18 SEK 640.94 USD |
+0.38
|
— — | 6513.31 SEK 635.78 USD | 6588.54 SEK 643.12 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5058.66 USD — |
+2.05
|
— — | 5025.09 USD — | 5067.91 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51284.25 EUR 59199.18 USD |
+2.46
|
— — | 50130.41 EUR 57867.26 USD | 51290.07 EUR 59205.9 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17457.51 BRL 3538.35 USD |
+0.27
|
— — | 17410.9 BRL 3528.9 USD | 17605.11 BRL 3568.27 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1341.03 EUR 1548 USD |
+0.58
|
— — | 1328.54 EUR 1533.58 USD | 1342.66 EUR 1549.88 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5277.41 USD — |
+1.38
|
— — | 5250.23 USD — | 5277.54 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
691.49 USD — |
+3.83
|
— — | 689.55 USD — | 698.15 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
572.02 USD — |
+2.81
|
— — | 562.93 USD — | 572.02 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
831.26 USD — |
+2.09
|
— — | 826.85 USD — | 833.43 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2408.11 USD — |
+1.49
|
— — | 2382.29 USD — | 2409.4 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
802.01 SEK 78.29 USD |
+2.99
|
— — | 783.36 SEK 76.47 USD | 818.8 SEK 79.92 USD | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51271.95 EUR 59184.98 USD |
+2.44
|
— — | 50128.9 EUR 57865.52 USD | 51290.07 EUR 59205.9 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
123.36 BRL 25 USD |
+0.4
|
— — | 122.93 BRL 24.92 USD | 124.66 BRL 25.27 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3154.87 EUR 3641.78 USD |
0
|
— — | 3154.87 EUR 3641.78 USD | 3154.87 EUR 3641.78 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.62 USD — |
+1.61
|
— — | 40.54 USD — | 40.64 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4812.05 EUR 5554.72 USD |
0
|
— — | 4812.05 EUR 5554.72 USD | 4812.05 EUR 5554.72 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4525.9 USD — |
+0.59
|
— — | 4499.52 USD — | 4525.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6422.46 EUR 7413.67 USD |
+0.64
|
— — | 6386.45 EUR 7372.1 USD | 6422.81 EUR 7414.07 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
