结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1960.54 NOK 188.07 USD |
+0.08
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1276.16 SEK 124.57 USD |
+0.57
|
— — | — — | — — | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54564.7 EUR 62985.92 USD |
-0.19
|
— — | 54356.96 EUR 62746.12 USD | 54877.64 EUR 63347.15 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
136.62 BRL 27.69 USD |
-0.76
|
— — | — — | — — | — - | — — |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
819.34 MXN 48.51 USD |
+0.23
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3725.88 EUR 4300.91 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2256.61 EUR 2604.89 USD |
+0.17
|
— — | 2250.5 EUR 2597.83 USD | 2257.72 EUR 2606.17 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8227.74 USD — |
+0.32
|
— — | 8219.56 USD — | 8234.02 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.69 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5108.23 SEK 498.63 USD |
-0.18
|
— — | — — | — — | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
285831.56 EUR 329945.24 USD |
-1.78
|
— — | 285831.56 EUR 329945.24 USD | 292691.03 EUR 337863.36 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.93 BRL 8.3 USD |
-0.92
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
491.13 MXN 29.08 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2456.15 EUR 2835.22 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1104.85 USD — |
-0.88
|
— — | 1104.28 USD — | 1108.32 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1506.41 EUR 1738.91 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7767.41 USD — |
+0.47
|
— — | 7765.68 USD — | 7768.02 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3412.22 SEK 333.07 USD |
-0.84
|
— — | — — | — — | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80353.86 EUR 92755.23 USD |
-0.78
|
— — | 80000.72 EUR 92347.59 USD | 81521.3 EUR 94102.85 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2972.62 BRL 602.5 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1456.61 EUR 1681.42 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.17 USD — |
-0.22
|
— — | 2139.5 USD — | 2157.18 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1506.41 EUR 1738.91 USD |
+0.07
|
— — | 1502.26 EUR 1734.11 USD | 1510.65 EUR 1743.79 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.91 USD — |
-1.25
|
— — | 1232.51 USD — | 1244.83 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
660.81 USD — |
-1.33
|
— — | 660.47 USD — | 669.72 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19783.8 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2257.64 SEK 220.37 USD |
-1.76
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7583.38 EUR 8753.76 USD |
+0.61
|
— — | 7475.92 EUR 8629.71 USD | 7655.11 EUR 8836.56 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4025.14 BRL 815.83 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1098.99 EUR 1268.6 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19954.27 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1794.23 USD — |
-0.87
|
— — | 1777.52 USD — | 1810 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
-1.96
|
— — | 5526.51 USD — | 5593.3 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13377.92 USD — |
-1.19
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6645.08 SEK 648.64 USD |
+0.08
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5036.61 USD — |
-1.21
|
— — | 5036.61 USD — | 5140.31 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51808.67 EUR 59804.54 USD |
-0.27
|
— — | 51621.43 EUR 59588.4 USD | 52131.43 EUR 60177.11 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17650.87 BRL 3577.54 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.61 EUR 1561.36 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5231.96 USD — |
-0.55
|
— — | 5217.55 USD — | 5255.29 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
623 USD — |
-3.93
|
— — | 621.89 USD — | 637.93 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
582.35 USD — |
-0.74
|
— — | 578.36 USD — | 588.02 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
795.74 USD — |
-1.74
|
— — | 795.47 USD — | 817.61 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2391.25 USD — |
-0.83
|
— — | 2391.15 USD — | 2397.29 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
829.99 SEK 81.02 USD |
-1.66
|
— — | — — | — — | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51808.67 EUR 59804.54 USD |
-0.27
|
— — | 51621.43 EUR 59588.4 USD | 52131.91 EUR 60177.66 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
125.56 BRL 25.45 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3162.86 EUR 3651 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.12 USD — |
-2.76
|
— — | — — | — — | — - | — — |
CETOP
CETO.BD
HU
|
4899.95 EUR 5656.18 USD |
+0.62
|
— — | 4899.95 EUR 5656.18 USD | 4899.95 EUR 5656.18 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4603.83 USD — |
-1.97
|
— — | 4602.3 USD — | 4696.24 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6581.72 EUR 7597.51 USD |
+0.6
|
— — | 6577.85 EUR 7593.04 USD | 6593.01 EUR 7610.54 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19 USD — |
+3.26
|
— — | — — | — — | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.72 DKK 11.54 USD |
-0.57
|
— — | — — | — — | 517 - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
83517.5 EUR 96407.13 USD |
-1
|
— — | 83048.56 EUR 95865.82 USD | 84747.24 EUR 97826.67 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31479.61 BRL 6380.4 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2619.03 USD — |
-1.06
|
— — | 2610.94 USD — | 2647.19 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
968.84 USD — |
-0.04
|
— — | 968.2 USD — | 970.69 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8759.64 USD — |
-0.98
|
— — | 8580.93 USD — | 8858.05 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4678.41 USD — |
-0.38
|
— — | 4603.47 USD — | 4719.69 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10190.35 USD — |
-1.77
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
18.75 USD — |
+3.59
|
— — | — — | — — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
495.62 EUR 572.11 USD |
-1.09
|
— — | — — | — — | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39141.94 EUR 45182.89 USD |
-0.43
|
— — | 38921.26 EUR 44928.15 USD | 39434.36 EUR 45520.44 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1404.97 EUR 1621.81 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
718.43 USD — |
+0.3
|
— — | 715.95 USD — | 718.87 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5691.38 USD — |
-0.22
|
— — | 5691.3 USD — | 5692.78 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2208.42 USD — |
-0.83
|
— — | 2208.33 USD — | 2214 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
459.94 EUR 530.92 USD |
-1.09
|
— — | — — | — — | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45688.54 EUR 52739.86 USD |
-0.31
|
— — | 45449.77 EUR 52464.24 USD | 45999.01 EUR 53098.25 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1324.45 MXN 78.42 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
889.7 EUR 1027.01 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
59.69 USD — |
-2.14
|
— — | — — | — — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3663.4 JPY 22.59 USD |
+0.19
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6398.98 EUR 7386.56 USD |
+0.09
|
— — | — — | — — | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
701.51 EUR 809.78 USD |
+0.06
|
— — | — — | — — | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2809909.2 JPY 17326.29 USD |
+2.39
|
— — | 2809909.2 JPY 17326.29 USD | 2809909.2 JPY 17326.29 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
75214.44 EUR 86822.62 USD |
-0.02
|
— — | 74955.69 EUR 86523.94 USD | 76113.59 EUR 87860.54 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
122.49 BRL 24.83 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
260.69 MXN 15.44 USD |
-0.7
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1173.63 EUR 1354.76 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2959.47 USD — |
-1.05
|
— — | 2950.32 USD — | 2991.28 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15699.2 USD — |
-0.27
|
— — | 15699.2 USD — | 15699.2 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2580.41 USD — |
-0.46
|
— — | 2579.25 USD — | 2600.87 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
514.78 JPY 3.17 USD |
+0.17
|
— — | 514.69 JPY 3.17 USD | 520.15 JPY 3.21 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.25 USD — |
+0.24
|
— — | — — | — — | — - | — — |
PTX USD
PTXUSD
AT
|
2290.28 USD — |
+0.64
|
— — | 2255.53 USD — | 2303.39 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
676.53 EUR 780.94 USD |
-0.5
|
— — | — — | — — | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50595.28 EUR 58403.88 USD |
+0.03
|
— — | 50465.32 EUR 58253.86 USD | 50902.43 EUR 58758.43 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12003.24 BRL 2432.86 USD |
-0.8
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1942.2 EUR 2241.94 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2120.86 USD — |
-0.56
|
— — | 2120.06 USD — | 2140.22 USD — | — - | — — |
