结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IT NOW ISE
ISUS.SA
BR
|
39.73 BRL 8.05 USD |
+2
|
— — | — — | — — | — - | — — |
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.99 MXN 28.84 USD |
+0.42
|
— — | — — | — — | — - | — — |
Euronext Climate Europe
ENCLE.AS
NL
|
2392.5 EUR 2761.75 USD |
-0.79
|
— — | — — | — — | — - | — — |
US Tech Clean Edge
CELSI
US
|
1084.6 USD — |
-1.6
|
— — | 1084.07 USD — | 1086.53 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7555.12 USD — |
-0.74
|
— — | 7565.65 USD — | 7586.78 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3383.87 SEK 330.31 USD |
-0.86
|
— — | — — | — — | 18 - | — — |
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75700.11 EUR 87383.25 USD |
-0.48
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2899.71 BRL 587.72 USD |
+1.51
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1435.87 EUR 1657.47 USD |
-1
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2097.2 USD — |
-0.7
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1203.38 USD — |
-1.92
|
— — | 1190.7 USD — | 1210.85 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
649 USD — |
+0.07
|
— — | 643.4 USD — | 651.12 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18682.18 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2135.67 SEK 208.47 USD |
-0.8
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7570.7 EUR 8739.12 USD |
-0.52
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3908.55 BRL 792.2 USD |
+2.06
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1083.34 EUR 1250.54 USD |
-1
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1716.41 USD — |
-0.1
|
— — | 1695.08 USD — | 1755.52 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
+0.55
|
— — | 5405.92 USD — | 5503.41 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13268.94 USD — |
-1.24
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6541.58 SEK 638.54 USD |
-1.06
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4957.16 USD — |
-0.4
|
— — | 4897.34 USD — | 4974.55 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17410.17 BRL 3528.75 USD |
+3.19
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1333.34 EUR 1539.12 USD |
-1
|
— — | — — | — — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5205.46 USD — |
-0.25
|
— — | 5188.63 USD — | 5233.79 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
666 USD — |
+2.23
|
— — | 640.64 USD — | 667.01 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
556.37 USD — |
+1.09
|
— — | 552.73 USD — | 559.59 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
814.27 USD — |
-2.24
|
— — | 811.84 USD — | 826.15 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2396.08 USD — |
-0.9
|
— — | 2382.29 USD — | 2399.73 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
778.7 SEK 76.01 USD |
-0.24
|
— — | — — | — — | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.87 BRL 24.9 USD |
+2.03
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3154.87 EUR 3641.78 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.98 USD — |
-0.62
|
— — | — — | — — | — - | — — |
CETOP
CETO.BD
HU
|
4812.05 EUR 5554.72 USD |
-1.46
|
— — | 4812.05 EUR 5554.72 USD | 4812.05 EUR 5554.72 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4524.38 USD — |
+1.85
|
— — | 4442.32 USD — | 4526.65 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6396.32 EUR 7383.49 USD |
+0.23
|
— — | 6388.06 EUR 7373.96 USD | 6403.88 EUR 7392.22 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | — — | — — | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.17 DKK 11.46 USD |
+0.11
|
— — | — — | — — | 517 - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78532.77 EUR 90653.09 USD |
-0.76
|
— — | 78201.34 EUR 90270.51 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29877.41 BRL 6055.66 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2587.3 USD — |
+0.11
|
— — | 2580.27 USD — | 2613.5 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
934.4 USD — |
+0.19
|
— — | 931.42 USD — | 936.35 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8178.24 USD — |
+1.49
|
— — | 8079.49 USD — | 8337.16 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4499.52 USD — |
+1.29
|
— — | 4483.87 USD — | 4567.26 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10291.43 USD — |
-1.5
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
23.75 USD — |
-3.65
|
— — | — — | — — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
484 EUR 558.69 USD |
+0.71
|
— — | — — | — — | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37262.65 EUR 43013.56 USD |
-1.12
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1401.48 EUR 1617.78 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
723.4 USD — |
-1.49
|
— — | 722.25 USD — | 725.75 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5606.15 USD — |
-0.21
|
— — | 5605.44 USD — | 5606.96 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2213.34 USD — |
-0.9
|
— — | 2200.6 USD — | 2216.71 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
449.15 EUR 518.47 USD |
+0.71
|
— — | — — | — — | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43679.92 EUR 50421.24 USD |
-1.22
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1274.52 MXN 75.47 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
877.84 EUR 1013.32 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.59 USD — |
-1.77
|
— — | — — | — — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
-3.16
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6170.49 EUR 7122.81 USD |
-0.98
|
— — | — — | — — | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
682.27 EUR 787.57 USD |
-2.62
|
— — | — — | — — | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
-5.27
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73976.87 EUR 85394.06 USD |
+0.28
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
120.01 BRL 24.32 USD |
+1.45
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
263.12 MXN 15.58 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1171.57 EUR 1352.38 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2922.7 USD — |
+0.12
|
— — | 2914.76 USD — | 2952.29 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15223.89 USD — |
+0.55
|
— — | 15223.89 USD — | 15223.89 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2529.47 USD — |
-0.38
|
— — | 2514.93 USD — | 2545.07 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
499.43 JPY 3.08 USD |
-3.1
|
— — | 485.08 JPY 2.99 USD | 502.57 JPY 3.1 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.9 USD — |
+1.39
|
— — | — — | — — | — - | — — |
PTX USD
PTXUSD
AT
|
2239.63 USD — |
-2.97
|
— — | 2224.26 USD — | 2295.51 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
686.56 EUR 792.52 USD |
+0.35
|
— — | — — | — — | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49129.91 EUR 56712.35 USD |
-1.92
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11763.76 BRL 2384.32 USD |
+1.49
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1768.41 EUR 2041.34 USD |
-1.61
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2086.99 USD — |
-0.73
|
— — | 2077.08 USD — | 2103.29 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
644.62 USD — |
+3.33
|
— — | 633.25 USD — | 647.93 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1120.57 EUR 1293.51 USD |
+0.75
|
— — | 1118.69 EUR 1291.34 USD | 1123.99 EUR 1297.46 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3920.93 USD — |
-0.37
|
— — | 3898.4 USD — | 3945.1 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3280.5 USD — |
+0.85
|
— — | 3255.23 USD — | 3306.04 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
314.25 USD — |
-67.65
|
— — | 311.84 USD — | 315.07 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
687.83 DKK 100.85 USD |
+0.35
|
— — | — — | — — | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29487.75 EUR 34038.73 USD |
-0.66
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
52520.52 EUR 60626.25 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3623.17 EUR 4182.35 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2501.65 USD — |
-0.72
|
— — | 2489.77 USD — | 2521.18 USD — | — - | — — |
