结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
LATIBEX TOP
INDT.MC
ES
|
5570.1 EUR 6429.76 USD |
+0.95
|
4.97K EUR 5.73K USD | 5476.5 EUR 6321.71 USD | 5570.1 EUR 6429.76 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11920.5 EUR 13760.24 USD |
+0.72
|
4.82K EUR 5.56K USD | 11718.5 EUR 13527.07 USD | 11920.5 EUR 13760.24 USD | — - | 4.82K EUR 5.56K USD |
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.18 CNY 35.14 USD |
<0.01
|
20K CNY 2.95K USD | 238.18 CNY 35.14 USD | 238.18 CNY 35.14 USD | — - | 20K CNY 2.95K USD |
Kosdaq Composite Index
KQ11
KR
|
644.27 KRW 0.49 USD |
-5.03
|
443.71K KRW 335 USD | 629.17 KRW 0.47 USD | 657.95 KRW 0.5 USD | 296 - | 443.71K KRW 335 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
644 KRW 0.49 USD |
-5.01
|
417.37K KRW 315 USD | 594.48 KRW 0.45 USD | 644.62 KRW 0.49 USD | — - | 417.37K KRW 315 USD |
|
KOSPI Composite Index
KS11
KR
|
5059.69 KRW 3.82 USD |
-6.02
|
323.27K KRW 244 USD | 4911.28 KRW 3.71 USD | 5269.1 KRW 3.98 USD | — - | 323.27K KRW 244 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2146.22 KRW 1.62 USD |
-5.62
|
321.89K KRW 243 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 321.89K KRW 243 USD |
|
Kosdaq Small Index
KQSM
KR
|
2019.46 KRW 1.52 USD |
-3.01
|
226.63K KRW 171 USD | 1979.37 KRW 1.49 USD | 2035.88 KRW 1.54 USD | 276 - | 226.63K KRW 171 USD |
|
KOSPI 200 Index
KS200
KR
|
783.23 KRW 0.59 USD |
-6.51
|
172.32K KRW 130 USD | 758.63 KRW 0.57 USD | 823.03 KRW 0.62 USD | — - | 172.32K KRW 130 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
711.01 KRW 0.54 USD |
-5.01
|
102.58K KRW 77 USD | 692.66 KRW 0.52 USD | 725.09 KRW 0.55 USD | 140 - | 102.58K KRW 77 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1228.21 KRW 0.93 USD |
-6.23
|
93.33K KRW 70 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 93.33K KRW 70 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1491.94 KRW 1.13 USD |
-5.94
|
70.95K KRW 54 USD | 1452.92 KRW 1.1 USD | 1536.31 KRW 1.16 USD | 49 - | 70.95K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
568.01 KRW 0.43 USD |
-7.03
|
61.15K KRW 46 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 61.15K KRW 46 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1437.57 KRW 1.09 USD |
-7.48
|
60.74K KRW 46 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 60.74K KRW 46 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3177.77 KRW 2.4 USD |
-5.1
|
36.64K KRW 28 USD | 3095.92 KRW 2.34 USD | 3235.7 KRW 2.44 USD | 66 - | 36.64K KRW 28 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1367.99 KRW 1.03 USD |
-8.57
|
27.86K KRW 21 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 27.86K KRW 21 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3297.12 KRW 2.49 USD |
-3.96
|
22.4K KRW 17 USD | 3206.2 KRW 2.42 USD | 3358.2 KRW 2.53 USD | 26 - | 22.4K KRW 17 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1801.4 KRW 1.36 USD |
-3.71
|
20K KRW 15 USD | 1745.26 KRW 1.32 USD | 1837.24 KRW 1.39 USD | 55 - | 20K KRW 15 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7119.97 KRW 5.37 USD |
-2.49
|
16.27K KRW 12 USD | 6865.75 KRW 5.18 USD | 7262.68 KRW 5.48 USD | 64 - | 16.27K KRW 12 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
368.87 KRW 0.28 USD |
-5.22
|
12.31K KRW 9 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 12.31K KRW 9 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1153.66 KRW 0.87 USD |
-5.33
|
11.45K KRW 9 USD | 1139.59 KRW 0.86 USD | 1193.5 KRW 0.9 USD | 75 - | 11.45K KRW 9 USD |
|
Kosdaq Construction Index
KQ14
KR
|
62.71 KRW 0.05 USD |
-3.27
|
7.98K KRW 6 USD | 61.71 KRW 0.05 USD | 64.26 KRW 0.05 USD | 4 - | 7.98K KRW 6 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.72 KRW 0.02 USD |
-3.1
|
5.65K KRW 4 USD | 24.13 KRW 0.02 USD | 24.77 KRW 0.02 USD | 11 - | 5.65K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
44946.95 KRW 33.93 USD |
-7.27
|
5.36K KRW 4 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 5.36K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3616.97 KRW 2.73 USD |
-1.66
|
4.26K KRW 3 USD | 3569.26 KRW 2.69 USD | 3632.16 KRW 2.74 USD | 23 - | 4.26K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.06 KRW 0.21 USD |
<0.01
|
3.2K KRW 2 USD | 271.48 KRW 0.2 USD | 286.79 KRW 0.22 USD | 17 - | 3.2K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1436.93 KRW 1.08 USD |
-0.7
|
3.06K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 3.06K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
457.56 KRW 0.35 USD |
-3.3
|
1.36K KRW 1 USD | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 1.36K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2867.91 KRW 2.16 USD |
-1.38
|
141 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 141 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5663.88 KRW 4.28 USD |
-1.98
|
465 KRW — | 5434.15 KRW 4.1 USD | 5748.06 KRW 4.34 USD | 1 - | 465 KRW — |
Northern Trust ESG & Climate In
B400
US
|
1542.28 USD — |
-0.19
|
— — | 1537.6 USD — | 1549.75 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
818.4 USD — |
+5.02
|
— — | 789.44 USD — | 818.95 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.1 USD — |
+0.48
|
— — | 34.61 USD — | 35.12 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1566.37 USD — |
-0.93
|
— — | 1545.13 USD — | 1581.04 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13750.87 USD — |
+0.18
|
— — | 13624.79 USD — | 13792.58 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1916 NOK 183.8 USD |
-1.55
|
— — | 1914.24 NOK 183.63 USD | 1933.4 NOK 185.47 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1278.63 SEK 124.81 USD |
-0.92
|
— — | 1256.76 SEK 122.68 USD | 1278.63 SEK 124.81 USD | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52707.35 EUR 60841.91 USD |
-0.8
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
133.26 BRL 27.01 USD |
+1.46
|
— — | 130.58 BRL 26.47 USD | 133.99 BRL 27.16 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3628.19 EUR 4188.14 USD |
-0.79
|
— — | 3597.09 EUR 4152.25 USD | 3650.35 EUR 4213.73 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8034.87 USD — |
-0.72
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.96 USD — |
+0.04
|
— — | 105.91 USD — | 105.96 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5036.22 SEK 491.6 USD |
-1.26
|
— — | 5036.22 SEK 491.6 USD | 5036.22 SEK 491.6 USD | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
293120.62 EUR 338359.25 USD |
-0.47
|
— — | 287529.16 EUR 331904.84 USD | 293906.56 EUR 339266.49 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.73 BRL 8.05 USD |
+2
|
— — | 38.88 BRL 7.88 USD | 39.92 BRL 8.09 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2392.5 EUR 2761.75 USD |
-0.79
|
— — | 2371.99 EUR 2738.07 USD | 2407.11 EUR 2778.61 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1086.87 USD — |
-1.39
|
— — | 1077.31 USD — | 1092.51 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7555.12 USD — |
-0.32
|
— — | 7510.49 USD — | 7583.24 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3383.87 SEK 330.31 USD |
-0.86
|
— — | 3383.87 SEK 330.31 USD | 3383.87 SEK 330.31 USD | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75700.11 EUR 87383.25 USD |
-0.48
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2899.71 BRL 587.72 USD |
+1.51
|
— — | 2840.4 BRL 575.7 USD | 2915.88 BRL 591 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1435.87 EUR 1657.47 USD |
-1
|
— — | 1419.57 EUR 1638.66 USD | 1436.17 EUR 1657.82 USD | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2097.2 USD — |
-0.7
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1191.64 USD — |
-2.88
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
649 USD — |
+0.07
|
— — | 643.4 USD — | 651.12 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18682.18 USD — |
+0.78
|
— — | 18456.64 USD — | 18871.36 USD — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2135.67 SEK 208.47 USD |
-0.8
|
— — | 2135.67 SEK 208.47 USD | 2135.67 SEK 208.47 USD | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7570.7 EUR 8739.12 USD |
-0.52
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3908.55 BRL 792.2 USD |
+2.06
|
— — | 3822.55 BRL 774.77 USD | 3927.57 BRL 796.05 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1083.34 EUR 1250.54 USD |
-1
|
— — | 1071.05 EUR 1236.35 USD | 1083.57 EUR 1250.8 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
-0.56
|
— — | 19391.02 USD — | 19391.02 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1716.41 USD — |
-0.1
|
— — | 1695.08 USD — | 1755.52 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
-1.05
|
— — | 5405.92 USD — | 5472.19 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13268.94 USD — |
-1.24
|
— — | 13144.54 USD — | 13324.58 USD — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6541.58 SEK 638.54 USD |
-1.06
|
— — | 6517.98 SEK 636.24 USD | 6579.31 SEK 642.22 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4957.16 USD — |
-0.4
|
— — | 4897.34 USD — | 4974.55 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17410.17 BRL 3528.75 USD |
+3.19
|
— — | 16869.65 BRL 3419.2 USD | 17428.52 BRL 3532.47 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1333.34 EUR 1539.12 USD |
-1
|
— — | 1318.21 EUR 1521.66 USD | 1333.62 EUR 1539.44 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5205.46 USD — |
-0.25
|
— — | 5188.63 USD — | 5233.79 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
666 USD — |
+2.23
|
— — | 640.64 USD — | 667.01 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
556.37 USD — |
+1.09
|
— — | 552.73 USD — | 559.59 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
814.27 USD — |
-2.24
|
— — | 811.84 USD — | 826.15 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2372.75 USD — |
-1.86
|
— — | 2337.62 USD — | 2393.32 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
778.7 SEK 76.01 USD |
-0.24
|
— — | 765.64 SEK 74.74 USD | 782.43 SEK 76.37 USD | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.87 BRL 24.9 USD |
+2.03
|
— — | 119.43 BRL 24.21 USD | 123.29 BRL 24.99 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3154.87 EUR 3641.78 USD |
-0.2
|
— — | 3154.87 EUR 3641.78 USD | 3154.87 EUR 3641.78 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.98 USD — |
-0.62
|
— — | 39.66 USD — | 40.13 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4812.05 EUR 5554.72 USD |
-1.46
|
— — | 4812.05 EUR 5554.72 USD | 4812.05 EUR 5554.72 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4524.38 USD — |
+1.85
|
— — | 4442.32 USD — | 4526.65 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6381.6 EUR 7366.5 USD |
<0.01
|
— — | 6343.46 EUR 7322.47 USD | 6403.29 EUR 7391.54 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.17 DKK 11.46 USD |
+0.11
|
— — | 77.6 DKK 11.38 USD | 78.28 DKK 11.48 USD | 517 - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78532.77 EUR 90653.09 USD |
-0.76
|
— — | 78201.34 EUR 90270.51 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29877.41 BRL 6055.66 USD |
+0.86
|
— — | 29404.6 BRL 5959.83 USD | 29998.96 BRL 6080.3 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2587.3 USD — |
+0.11
|
— — | 2580.27 USD — | 2613.5 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
931.83 USD — |
-0.08
|
— — | 924.16 USD — | 940.09 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8178.24 USD — |
+1.49
|
— — | 8079.49 USD — | 8337.16 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4499.52 USD — |
+1.29
|
— — | 4483.87 USD — | 4567.26 USD — | — - | — — |
