结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE corporate Bond Index AA
H11082.SS
CN
|
269.9 CNY 39.82 USD |
<0.01
|
700K CNY 103.28K USD | 269.9 CNY 39.82 USD | 269.9 CNY 39.82 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.01 CNY 37.33 USD |
+0.02
|
640K CNY 94.43K USD | 252.98 CNY 37.33 USD | 253.01 CNY 37.33 USD | — - | 640K CNY 94.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.6 CNY 33.88 USD |
<0.01
|
536K CNY 79.09K USD | 229.6 CNY 33.88 USD | 229.6 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.08 CNY 34.39 USD |
<0.01
|
500K CNY 73.77K USD | 233.08 CNY 34.39 USD | 233.08 CNY 34.39 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.37 CNY 18.35 USD |
+0.02
|
448.5K CNY 66.18K USD | 124.36 CNY 18.35 USD | 124.37 CNY 18.35 USD | — - | 448.5K CNY 66.18K USD |
LATIBEX AS
INDB.MC
ES
|
2621.9 EUR 3026.55 USD |
-0.69
|
4.97K EUR 5.74K USD | 2600.9 EUR 3002.31 USD | 2646.1 EUR 3054.48 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5570.1 EUR 6429.76 USD |
+0.95
|
4.97K EUR 5.73K USD | 5476.5 EUR 6321.71 USD | 5570.1 EUR 6429.76 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11920.5 EUR 13760.24 USD |
+0.72
|
4.82K EUR 5.56K USD | 11718.5 EUR 13527.07 USD | 11920.5 EUR 13760.24 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.18 CNY 35.14 USD |
<0.01
|
20K CNY 2.95K USD | 238.18 CNY 35.14 USD | 238.18 CNY 35.14 USD | — - | 20K CNY 2.95K USD |
Northern Trust ESG & Climate In
B400
US
|
1542.28 USD — |
-0.19
|
— — | 1537.6 USD — | 1549.75 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
818.4 USD — |
+5.02
|
— — | 789.44 USD — | 818.95 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.1 USD — |
+0.48
|
— — | 34.61 USD — | 35.12 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1566.37 USD — |
-0.93
|
— — | 1545.13 USD — | 1581.04 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13750.87 USD — |
+0.18
|
— — | 13624.79 USD — | 13792.58 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1916 NOK 183.8 USD |
-1.55
|
— — | 1914.24 NOK 183.63 USD | 1933.4 NOK 185.47 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1278.63 SEK 124.81 USD |
-0.92
|
— — | 1256.76 SEK 122.68 USD | 1278.63 SEK 124.81 USD | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52707.35 EUR 60841.91 USD |
-0.8
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
133.26 BRL 27.01 USD |
+1.46
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3628.19 EUR 4188.14 USD |
-0.79
|
— — | 3597.09 EUR 4152.25 USD | 3650.35 EUR 4213.73 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8050.16 USD — |
-0.54
|
— — | 8043.45 USD — | 8051.04 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.96 USD — |
+0.04
|
— — | 105.91 USD — | 105.96 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5036.22 SEK 491.6 USD |
-1.26
|
— — | 5036.22 SEK 491.6 USD | 5036.22 SEK 491.6 USD | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
293120.62 EUR 338359.25 USD |
-0.47
|
— — | 287529.16 EUR 331904.84 USD | 293906.56 EUR 339266.49 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.73 BRL 8.05 USD |
+2
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2392.5 EUR 2761.75 USD |
-0.79
|
— — | 2371.99 EUR 2738.07 USD | 2407.11 EUR 2778.61 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1086.87 USD — |
-1.39
|
— — | 1077.31 USD — | 1092.51 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7555.12 USD — |
-0.74
|
— — | 7565.65 USD — | 7586.78 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3383.87 SEK 330.31 USD |
-0.86
|
— — | 3383.87 SEK 330.31 USD | 3383.87 SEK 330.31 USD | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75700.11 EUR 87383.25 USD |
-0.48
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2899.71 BRL 587.72 USD |
+1.51
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1435.87 EUR 1657.47 USD |
-1
|
— — | 1419.57 EUR 1638.66 USD | 1436.17 EUR 1657.82 USD | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2097.2 USD — |
-0.7
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1191.27 USD — |
-2.91
|
— — | 1190.7 USD — | 1191.6 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
649 USD — |
+0.07
|
— — | 643.4 USD — | 651.12 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18682.18 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2135.67 SEK 208.47 USD |
-0.8
|
— — | 2135.67 SEK 208.47 USD | 2135.67 SEK 208.47 USD | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7570.7 EUR 8739.12 USD |
-0.52
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3908.55 BRL 792.2 USD |
+2.06
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1083.34 EUR 1250.54 USD |
-1
|
— — | 1071.05 EUR 1236.35 USD | 1083.57 EUR 1250.8 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1716.41 USD — |
-0.1
|
— — | 1695.08 USD — | 1755.52 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
+0.55
|
— — | 5405.92 USD — | 5503.41 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13268.94 USD — |
-1.24
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6541.58 SEK 638.54 USD |
-1.06
|
— — | 6517.98 SEK 636.24 USD | 6579.31 SEK 642.22 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4957.16 USD — |
-0.4
|
— — | 4897.34 USD — | 4974.55 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17410.17 BRL 3528.75 USD |
+3.19
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1333.34 EUR 1539.12 USD |
-1
|
— — | 1318.21 EUR 1521.66 USD | 1333.62 EUR 1539.44 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5205.46 USD — |
-0.25
|
— — | 5188.63 USD — | 5233.79 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
666 USD — |
+2.23
|
— — | 640.64 USD — | 667.01 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
556.37 USD — |
+1.09
|
— — | 552.73 USD — | 559.59 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
814.27 USD — |
-2.24
|
— — | 811.84 USD — | 826.15 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2372.75 USD — |
-1.86
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
778.7 SEK 76.01 USD |
-0.24
|
— — | 765.64 SEK 74.74 USD | 782.43 SEK 76.37 USD | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.87 BRL 24.9 USD |
+2.03
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3154.87 EUR 3641.78 USD |
-0.2
|
— — | 3154.87 EUR 3641.78 USD | 3154.87 EUR 3641.78 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.98 USD — |
-0.62
|
— — | 39.66 USD — | 40.13 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4812.05 EUR 5554.72 USD |
-1.46
|
— — | 4812.05 EUR 5554.72 USD | 4812.05 EUR 5554.72 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4524.38 USD — |
+1.85
|
— — | 4442.32 USD — | 4526.65 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6392.59 EUR 7379.19 USD |
+0.17
|
— — | 6388.06 EUR 7373.96 USD | 6394.88 EUR 7381.83 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.17 DKK 11.46 USD |
+0.11
|
— — | 77.6 DKK 11.38 USD | 78.28 DKK 11.48 USD | 517 - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78532.77 EUR 90653.09 USD |
-0.76
|
— — | 78201.34 EUR 90270.51 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29877.41 BRL 6055.66 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2587.3 USD — |
+0.11
|
— — | 2580.27 USD — | 2613.5 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
931.83 USD — |
-0.08
|
— — | 924.16 USD — | 940.09 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8178.24 USD — |
+1.49
|
— — | 8079.49 USD — | 8337.16 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4499.52 USD — |
+1.29
|
— — | 4483.87 USD — | 4567.26 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10291.43 USD — |
-1.5
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
23.75 USD — |
-3.65
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
484 EUR 558.69 USD |
+0.71
|
— — | 476.24 EUR 549.74 USD | 485.32 EUR 560.22 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37262.65 EUR 43013.56 USD |
-1.12
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1401.48 EUR 1617.78 USD |
-0.2
|
— — | 1401.48 EUR 1617.78 USD | 1401.48 EUR 1617.78 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
722.65 USD — |
-1.59
|
— — | 722.25 USD — | 723.58 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5597.74 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2191.79 USD — |
-1.86
|
— — | — — | — — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
449.15 EUR 518.47 USD |
+0.71
|
— — | 441.95 EUR 510.16 USD | 450.37 EUR 519.88 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43679.92 EUR 50421.24 USD |
-1.22
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1274.52 MXN 75.47 USD |
+0.24
|
— — | 1273.8 MXN 75.42 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
877.84 EUR 1013.32 USD |
-1.02
|
— — | 867.88 EUR 1001.82 USD | 878.03 EUR 1013.54 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.59 USD — |
-1.77
|
— — | 60.19 USD — | 60.76 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6170.49 EUR 7122.81 USD |
-0.98
|
— — | — — | — — | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
682.27 EUR 787.57 USD |
-2.62
|
— — | 678.84 EUR 783.61 USD | 689.53 EUR 795.95 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2637640 JPY 16264.06 USD |
-6.26
|
— — | — — | — — | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73976.87 EUR 85394.06 USD |
+0.28
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
