结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV China SX20 Index CX.MX | 362.22 MXN 21.45 USD |
-0.64
|
75.69M MXN 4.48M USD | 359.01 MXN 21.26 USD | 362.98 MXN 21.49 USD | — - | 75.69M MXN 4.48M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2006.6 EUR 2193.48 USD |
-1.39
|
4M EUR 4.38M USD | 2003.5 EUR 2190.1 USD | 2030.2 EUR 2219.28 USD | — - | 4M EUR 4.38M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 74.56 USD — |
+0.28
|
4.37M USD — | 73.56 USD — | 74.73 USD — | — - | 4.37M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 285.22 CAD 211.65 USD |
-1.34
|
5.85M CAD 4.34M USD | 284.64 CAD 211.22 USD | 288.23 CAD 213.88 USD | — - | 5.85M CAD 4.34M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 236.09 USD — |
-2.27
|
4.32M USD — | 235.13 USD — | 238.5 USD — | — - | 4.32M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 158.97 CNY 22.1 USD |
-0.02
|
30.45M CNY 4.23M USD | 158.82 CNY 22.08 USD | 159.7 CNY 22.2 USD | — - | 30.45M CNY 4.23M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 165.87 USD — |
-1.83
|
4.13M USD — | 165.83 USD — | 167.53 USD — | — - | 4.13M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 144.83 CAD 107.47 USD |
-1.29
|
5.46M CAD 4.05M USD | 144.49 CAD 107.22 USD | 146.2 CAD 108.49 USD | — - | 5.46M CAD 4.05M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 271.77 CAD 201.67 USD |
-1.12
|
5.36M CAD 3.97M USD | 271.45 CAD 201.43 USD | 273.92 CAD 203.27 USD | — - | 5.36M CAD 3.97M USD |
| IBEX MEDIUM CAP... INDC.MC | 14806.2 EUR 16185.18 USD |
-0.67
|
3.43M EUR 3.74M USD | 14783.5 EUR 16160.36 USD | 14942.3 EUR 16333.95 USD | — - | 3.43M EUR 3.74M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16748.2 EUR 18308.05 USD |
-0.67
|
3.43M EUR 3.74M USD | 16722.6 EUR 18280.06 USD | 16902.1 EUR 18476.28 USD | — - | 3.43M EUR 3.74M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18332.4 EUR 20039.79 USD |
-0.67
|
3.43M EUR 3.74M USD | 18304.4 EUR 20009.18 USD | 18500.9 EUR 20223.98 USD | — - | 3.43M EUR 3.74M USD |
| S&P 600 Automobile Components ( SP600-251010 | 136.76 USD — |
-1.84
|
3.72M USD — | 136.53 USD — | 138.2 USD — | — - | 3.72M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 935.57 CAD 694.25 USD |
-0.6
|
4.81M CAD 3.57M USD | 935.57 CAD 694.25 USD | 944.15 CAD 700.62 USD | — - | 4.81M CAD 3.57M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 468.65 USD — |
-1.6
|
3.24M USD — | 468.22 USD — | 474.2 USD — | — - | 3.24M USD — |
| SZSE Component B 399003.SZ | 7778.1 CNY 1081.49 USD |
+1.3
|
23.29M CNY 3.24M USD | 7699.07 CNY 1070.51 USD | 7788.62 CNY 1082.96 USD | — - | 23.29M CNY 3.24M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 485.76 USD — |
-0.76
|
3.04M USD — | 484.46 USD — | 490.86 USD — | — - | 3.04M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 538.43 USD — |
-0.19
|
3.02M USD — | 535.67 USD — | 549.12 USD — | — - | 3.02M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 732.04 USD — |
+0.07
|
3.01M USD — | 725.46 USD — | 732.9 USD — | — - | 3.01M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 815.14 CNY 113.34 USD |
+0.04
|
19.9M CNY 2.77M USD | 812.88 CNY 113.03 USD | 816.86 CNY 113.58 USD | — - | 19.9M CNY 2.77M USD |
| QE Insurance Index QINS.QA | 2199.06 QAR 604.14 USD |
-2.37
|
9.75M QAR 2.68M USD | 2188.96 QAR 601.36 USD | 2257.84 QAR 620.29 USD | — - | 9.75M QAR 2.68M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 394.11 MXN 23.34 USD |
+0.23
|
42.89M MXN 2.54M USD | 389.04 MXN 23.04 USD | 396.76 MXN 23.49 USD | — - | 42.89M MXN 2.54M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 514.66 MXN 30.47 USD |
+0.23
|
42.89M MXN 2.54M USD | 508.03 MXN 30.08 USD | 518.12 MXN 30.68 USD | — - | 42.89M MXN 2.54M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1047.35 MXN 62.02 USD |
-0.63
|
42.44M MXN 2.51M USD | 1039.31 MXN 61.54 USD | 1055.52 MXN 62.5 USD | — - | 42.44M MXN 2.51M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 147.88 MXN 8.76 USD |
-0.64
|
42.44M MXN 2.51M USD | 146.75 MXN 8.69 USD | 149.04 MXN 8.82 USD | — - | 42.44M MXN 2.51M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 636.41 MXN 37.68 USD |
+0.06
|
42.44M MXN 2.51M USD | 629.17 MXN 37.25 USD | 640.7 MXN 37.94 USD | — - | 42.44M MXN 2.51M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 429.44 MXN 25.43 USD |
+0.07
|
42.44M MXN 2.51M USD | 424.55 MXN 25.14 USD | 432.34 MXN 25.6 USD | — - | 42.44M MXN 2.51M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3296.02 SAR 879.29 USD |
-0.82
|
9.41M SAR 2.51M USD | 3285.84 SAR 876.57 USD | 3337.47 SAR 890.35 USD | — - | 9.41M SAR 2.51M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 881.85 SAR 235.25 USD |
-0.38
|
9.32M SAR 2.49M USD | 881.85 SAR 235.25 USD | 885.29 SAR 236.17 USD | — - | 9.32M SAR 2.49M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4410.55 NOK 423.09 USD |
-0.36
|
25.7M NOK 2.47M USD | 4407.81 NOK 422.83 USD | 4440.19 NOK 425.94 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 981.16 USD — |
-1.14
|
2.41M USD — | 978.3 USD — | 984.64 USD — | — - | 2.41M USD — |
| S&P/BMV Market Makers Index TR FP.MX | 257.92 MXN 15.27 USD |
+1.58
|
40.09M MXN 2.37M USD | 251.36 MXN 14.88 USD | 258.22 MXN 15.29 USD | — - | 40.09M MXN 2.37M USD |
| S&P/BMV Market Makers Index FM.MX | 196.49 MXN 11.63 USD |
+1.59
|
40.09M MXN 2.37M USD | 191.49 MXN 11.34 USD | 196.71 MXN 11.65 USD | — - | 40.09M MXN 2.37M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 392.83 USD — |
-1.34
|
2.27M USD — | 391.69 USD — | 403.24 USD — | — - | 2.27M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 588.67 USD — |
-0.07
|
2.26M USD — | 583.72 USD — | 591.04 USD — | — - | 2.26M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 1932.21 USD — |
-1.12
|
2.19M USD — | 1925.82 USD — | 1946.29 USD — | — - | 2.19M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1798.9 EUR 1966.44 USD |
+0.12
|
1.9M EUR 2.07M USD | 1787.4 EUR 1953.87 USD | 1804.3 EUR 1972.34 USD | — - | 1.9M EUR 2.07M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| NEEQ Innovation Component Index 899003.SS | 1078.33 CNY 149.93 USD |
+0.08
|
13.8M CNY 1.92M USD | 1073.28 CNY 149.23 USD | 1082.2 CNY 150.47 USD | — - | 13.8M CNY 1.92M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1043.82 CNY 145.14 USD |
-0.41
|
13.69M CNY 1.9M USD | 1043.21 CNY 145.05 USD | 1049.65 CNY 145.95 USD | — - | 13.69M CNY 1.9M USD |
| Dow Jones U.S. Water Index DJUSWU | 2566.51 USD — |
-1.65
|
1.89M USD — | 2559.74 USD — | 2585.62 USD — | — - | 1.89M USD — |
| Conglomerates Index 399249.SZ | 1365.03 CNY 189.8 USD |
+0.87
|
13.32M CNY 1.85M USD | 1347.21 CNY 187.32 USD | 1369.64 CNY 190.44 USD | — - | 13.32M CNY 1.85M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 754.09 MXN 44.65 USD |
+1.31
|
30.52M MXN 1.81M USD | 739.18 MXN 43.77 USD | 755.12 MXN 44.71 USD | — - | 30.52M MXN 1.81M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 540.3 MXN 31.99 USD |
+1.31
|
30.52M MXN 1.81M USD | 529.62 MXN 31.36 USD | 541.04 MXN 32.04 USD | — - | 30.52M MXN 1.81M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1759.6 EUR 1923.48 USD |
-0.89
|
1.52M EUR 1.66M USD | 1738.1 EUR 1899.98 USD | 1783.7 EUR 1949.83 USD | — - | 1.52M EUR 1.66M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 641.24 MXN 37.97 USD |
+1.74
|
26.53M MXN 1.57M USD | 622.05 MXN 36.83 USD | 643.6 MXN 38.11 USD | — - | 26.53M MXN 1.57M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 952.9 MXN 56.42 USD |
+1.74
|
26.53M MXN 1.57M USD | 924.38 MXN 54.73 USD | 956.41 MXN 56.63 USD | — - | 26.53M MXN 1.57M USD |
| S&P/BMV Financials Sector Index SE7000.MX | 134.64 MXN 7.97 USD |
-0.05
|
25.4M MXN 1.5M USD | 131.67 MXN 7.8 USD | 135.63 MXN 8.03 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financials Sector Index ET-07.MX | 178.82 MXN 10.59 USD |
-0.05
|
25.4M MXN 1.5M USD | 174.88 MXN 10.36 USD | 180.13 MXN 10.67 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financial Services Inde AS-06.MX | 543.39 MXN 32.18 USD |
-0.35
|
25.4M MXN 1.5M USD | 531.91 MXN 31.5 USD | 547.92 MXN 32.44 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financial Services Inde AT6000.MX | 832.13 MXN 49.27 USD |
-0.35
|
25.4M MXN 1.5M USD | 814.54 MXN 48.23 USD | 839.06 MXN 49.68 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financials Select Secto SN-05.MX | 218.98 MXN 12.97 USD |
+1.53
|
25.4M MXN 1.5M USD | 211.31 MXN 12.51 USD | 219.63 MXN 13 USD | — - | 25.4M MXN 1.5M USD |
| S&P/BMV Financials Select Secto ST5000.MX | 370.35 MXN 21.93 USD |
+1.53
|
25.4M MXN 1.5M USD | 357.38 MXN 21.16 USD | 371.46 MXN 21.99 USD | — - | 25.4M MXN 1.5M USD |
| Consumer Discretionary Distribu TRLI.SR | 7552.73 SAR 2014.87 USD |
-0.28
|
5.3M SAR 1.41M USD | 7545.61 SAR 2012.97 USD | 7629.28 SAR 2035.29 USD | — - | 5.3M SAR 1.41M USD |
| QE Telecoms Index QTLC.QA | 1481.84 QAR 407.1 USD |
-0.85
|
5.1M QAR 1.4M USD | 1472.65 QAR 404.57 USD | 1497.34 QAR 411.36 USD | — - | 5.1M QAR 1.4M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 301.04 MXN 17.83 USD |
+1.1
|
23.59M MXN 1.4M USD | 294.04 MXN 17.41 USD | 303.79 MXN 17.99 USD | — - | 23.59M MXN 1.4M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 143.86 MXN 8.52 USD |
+1.22
|
23.59M MXN 1.4M USD | 140.52 MXN 8.32 USD | 145.17 MXN 8.6 USD | — - | 23.59M MXN 1.4M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/BMV Industrials Select Sect ST2000.MX | 249.01 MXN 14.74 USD |
+1.14
|
22.76M MXN 1.35M USD | 243.15 MXN 14.4 USD | 250.51 MXN 14.83 USD | — - | 22.76M MXN 1.35M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 171.97 MXN 10.18 USD |
+1.03
|
22.76M MXN 1.35M USD | 167.92 MXN 9.94 USD | 173.01 MXN 10.24 USD | — - | 22.76M MXN 1.35M USD |
| INDICE ITX INVERSO X5 I5S.MC | 4108.4 EUR 4491.04 USD |
+2.49
|
1.1M EUR 1.2M USD | 3943.7 EUR 4311 USD | 4209.1 EUR 4601.11 USD | — - | 1.1M EUR 1.2M USD |
| INDICE ITX INVERSO X3 I3S.MC | 12.2 EUR 13.34 USD |
+1.67
|
1.1M EUR 1.2M USD | 11.9 EUR 13.01 USD | 12.4 EUR 13.55 USD | — - | 1.1M EUR 1.2M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8371.4 EUR 9151.07 USD |
-1.53
|
1.1M EUR 1.2M USD | 8243.3 EUR 9011.04 USD | 8581.1 EUR 9380.3 USD | — - | 1.1M EUR 1.2M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 329.1 EUR 359.75 USD |
-2.55
|
1.1M EUR 1.2M USD | 320.6 EUR 350.46 USD | 342.9 EUR 374.84 USD | — - | 1.1M EUR 1.2M USD |
| SSE Midstream Industry Index In 000095.SS | 2602.51 CNY 361.86 USD |
+0.17
|
7.76M CNY 1.08M USD | 2592.4 CNY 360.46 USD | 2619.69 CNY 364.25 USD | — - | 7.76M CNY 1.08M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.12 CAD 17.16 USD |
-0.86
|
1.31M CAD 969.29K USD | 23.05 CAD 17.1 USD | 23.3 CAD 17.29 USD | — - | 1.31M CAD 969.29K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 189.81 MXN 11.24 USD |
-0.54
|
16.2M MXN 959.09K USD | 189.66 MXN 11.23 USD | 190.94 MXN 11.31 USD | — - | 16.2M MXN 959.09K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 127.06 MXN 7.52 USD |
-0.54
|
16.2M MXN 959.09K USD | 126.96 MXN 7.52 USD | 127.81 MXN 7.57 USD | — - | 16.2M MXN 959.09K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 258.74 MXN 15.32 USD |
-0.63
|
16.18M MXN 957.83K USD | 258.48 MXN 15.31 USD | 260.71 MXN 15.44 USD | — - | 16.18M MXN 957.83K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 486.29 MXN 28.79 USD |
-0.63
|
16.18M MXN 957.83K USD | 485.8 MXN 28.77 USD | 490 MXN 29.01 USD | — - | 16.18M MXN 957.83K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.8 USD — |
-0.89
|
858.87K USD — | 47.52 USD — | 47.87 USD — | — - | 858.87K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 534.64 USD — |
-1.34
|
842.24K USD — | 534.54 USD — | 539.85 USD — | — - | 842.24K USD — |
| S&P 500 Construction Materials SP500-151020 | 529.18 USD — |
-0.98
|
809.73K USD — | 527.98 USD — | 532.99 USD — | — - | 809.73K USD — |
| S&P 500 Construction Materials SP500-15102010 | 529.18 USD — |
-0.98
|
809.73K USD — | 527.98 USD — | 532.99 USD — | — - | 809.73K USD — |
| Transportation Index TTNI.SR | 6991.86 SAR 1865.24 USD |
+0.21
|
2.63M SAR 700.88K USD | 6944.66 SAR 1852.65 USD | 7032.62 SAR 1876.12 USD | — - | 2.63M SAR 700.88K USD |
| CNI 1000 FINANCIALS 399387.SZ | 4293.46 CNY 596.98 USD |
-0.5
|
4.09M CNY 568.44K USD | 4281.12 CNY 595.26 USD | 4339.57 CNY 603.39 USD | — - | 4.09M CNY 568.44K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 106.8 MXN 6.32 USD |
+0.3
|
8.72M MXN 516.32K USD | 106.03 MXN 6.28 USD | 106.92 MXN 6.33 USD | — - | 8.72M MXN 516.32K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 875.12 MXN 51.82 USD |
+0.3
|
8.72M MXN 516.32K USD | 868.8 MXN 51.44 USD | 876.1 MXN 51.88 USD | — - | 8.72M MXN 516.32K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.12 CNY 27.13 USD |
+0.01
|
3.62M CNY 503.31K USD | 195.11 CNY 27.13 USD | 195.12 CNY 27.13 USD | — - | 3.62M CNY 503.31K USD |
| SSE Enterprise Bond Index 000022.SS | 240.15 CNY 33.39 USD |
+0.02
|
3.53M CNY 490.94K USD | 240.13 CNY 33.39 USD | 240.15 CNY 33.39 USD | — - | 3.53M CNY 490.94K USD |
| SSE Corporate Bond Index AAA H11080.SS | 193.09 CNY 26.85 USD |
+0.02
|
3.53M CNY 490.94K USD | 193.08 CNY 26.85 USD | 193.09 CNY 26.85 USD | — - | 3.53M CNY 490.94K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 671.14 MXN 39.74 USD |
-0.38
|
6.02M MXN 356.53K USD | 653.38 MXN 38.69 USD | 677.41 MXN 40.11 USD | — - | 6.02M MXN 356.53K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 369.01 MXN 21.85 USD |
-0.38
|
6.02M MXN 356.53K USD | 359.25 MXN 21.27 USD | 372.46 MXN 22.05 USD | — - | 6.02M MXN 356.53K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.11 USD — |
-0.8
|
342.56K USD — | 50.85 USD — | 51.37 USD — | — - | 342.56K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 396.79 USD — |
-0.46
|
332.63K USD — | 395.28 USD — | 400.01 USD — | — - | 332.63K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 153.08 USD — |
-1.02
|
290.71K USD — | 152.77 USD — | 154.22 USD — | — - | 290.71K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.99 CNY 29.62 USD |
+0.02
|
1.89M CNY 262.1K USD | 212.97 CNY 29.61 USD | 213 CNY 29.62 USD | — - | 1.89M CNY 262.1K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 252.58 MXN 14.96 USD |
+1.49
|
4.38M MXN 259.54K USD | 248.67 MXN 14.72 USD | 252.7 MXN 14.96 USD | — - | 4.38M MXN 259.54K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1015.13 MXN 60.11 USD |
+1.49
|
4.38M MXN 259.54K USD | 999.44 MXN 59.18 USD | 1015.64 MXN 60.14 USD | — - | 4.38M MXN 259.54K USD |
| SZSE M-L Credit Bond 399299.SZ | 235.01 CNY 32.68 USD |
<0.01
|
1.71M CNY 237.76K USD | 235.01 CNY 32.68 USD | 235.02 CNY 32.68 USD | — - | 1.71M CNY 237.76K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.58 CNY 33.17 USD |
+0.02
|
797K CNY 110.82K USD | 238.54 CNY 33.17 USD | 238.58 CNY 33.17 USD | — - | 797K CNY 110.82K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| LATIBEX AS INDB.MC | 2368 EUR 2588.54 USD |
-1.17
|
80.25K EUR 87.72K USD | 2368 EUR 2588.54 USD | 2402.3 EUR 2626.04 USD | — - | 80.25K EUR 87.72K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.6 CNY 15.93 USD |
+0.01
|
600K CNY 83.43K USD | 114.6 CNY 15.93 USD | 114.6 CNY 15.93 USD | — - | 600K CNY 83.43K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.41 CNY 26.48 USD |
+0.02
|
564.81K CNY 78.53K USD | 190.39 CNY 26.47 USD | 190.44 CNY 26.48 USD | — - | 564.81K CNY 78.53K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 210.39 CNY 29.25 USD |
+0.07
|
539K CNY 74.94K USD | 210.27 CNY 29.24 USD | 210.39 CNY 29.25 USD | — - | 539K CNY 74.94K USD |
| LATIBEX BRASIL INDL.MC | 10802.7 EUR 11808.81 USD |
-1.77
|
55.15K EUR 60.29K USD | 10802.7 EUR 11808.81 USD | 11000.8 EUR 12025.36 USD | — - | 55.15K EUR 60.29K USD |