结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
4K CNY 590 USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 4K CNY 590 USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.86 CNY 34.06 USD |
+0.02
|
2K CNY 295 USD | 230.86 CNY 34.06 USD | 230.86 CNY 34.06 USD | — - | 2K CNY 295 USD |
Kosdaq Composite Index
KQ11
KR
|
655.21 KRW 0.49 USD |
+1.7
|
198.32K KRW 150 USD | 632.7 KRW 0.48 USD | 657.33 KRW 0.5 USD | 296 - | 198.32K KRW 150 USD |
|
KOSPI Composite Index
KS11
KR
|
5141.53 KRW 3.88 USD |
+1.62
|
131.59K KRW 99 USD | 4990.66 KRW 3.77 USD | 5172.94 KRW 3.9 USD | — - | 131.59K KRW 99 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2204.21 KRW 1.66 USD |
+2.7
|
124.47K KRW 94 USD | 2114.53 KRW 1.6 USD | 2208.41 KRW 1.67 USD | 314 - | 124.47K KRW 94 USD |
|
Kosdaq Small Index
KQSM
KR
|
2043.74 KRW 1.54 USD |
+1.2
|
102.75K KRW 78 USD | 2010.11 KRW 1.52 USD | 2046.6 KRW 1.54 USD | 276 - | 102.75K KRW 78 USD |
|
KOSPI 200 Index
KS200
KR
|
798.28 KRW 0.6 USD |
+1.92
|
60.54K KRW 46 USD | 771.96 KRW 0.58 USD | 803.65 KRW 0.61 USD | — - | 60.54K KRW 46 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1266.34 KRW 0.96 USD |
+3.1
|
44.29K KRW 33 USD | 1211.11 KRW 0.91 USD | 1273.85 KRW 0.96 USD | 44 - | 44.29K KRW 33 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
729.85 KRW 0.55 USD |
+2.65
|
43.1K KRW 33 USD | 705.97 KRW 0.53 USD | 732.22 KRW 0.55 USD | 140 - | 43.1K KRW 33 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1515.76 KRW 1.14 USD |
+1.6
|
33.27K KRW 25 USD | 1445.19 KRW 1.09 USD | 1518.68 KRW 1.15 USD | 49 - | 33.27K KRW 25 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
591.31 KRW 0.45 USD |
+4.1
|
25.61K KRW 19 USD | 555.58 KRW 0.42 USD | 592.75 KRW 0.45 USD | 58 - | 25.61K KRW 19 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3124.77 KRW 2.36 USD |
-1.67
|
24.84K KRW 19 USD | 2901.65 KRW 2.19 USD | 3148.52 KRW 2.38 USD | 66 - | 24.84K KRW 19 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1459.77 KRW 1.1 USD |
+1.54
|
19.22K KRW 15 USD | 1415.08 KRW 1.07 USD | 1463.12 KRW 1.1 USD | 20 - | 19.22K KRW 15 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1401.27 KRW 1.06 USD |
+2.43
|
8.68K KRW 7 USD | 1353.53 KRW 1.02 USD | 1404.5 KRW 1.06 USD | 46 - | 8.68K KRW 7 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7191.48 KRW 5.43 USD |
+1
|
8.11K KRW 6 USD | 6953.15 KRW 5.25 USD | 7191.48 KRW 5.43 USD | 64 - | 8.11K KRW 6 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1817.31 KRW 1.37 USD |
+0.88
|
6.19K KRW 5 USD | 1760.12 KRW 1.33 USD | 1820.36 KRW 1.37 USD | 55 - | 6.19K KRW 5 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
377.57 KRW 0.29 USD |
+2.36
|
6.09K KRW 5 USD | 364.25 KRW 0.27 USD | 377.86 KRW 0.29 USD | 23 - | 6.09K KRW 5 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3363.1 KRW 2.54 USD |
+2
|
6.09K KRW 5 USD | 3252.92 KRW 2.46 USD | 3367.09 KRW 2.54 USD | 26 - | 6.09K KRW 5 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
634.77 KRW 0.48 USD |
-1.43
|
5.13K KRW 4 USD | 548.02 KRW 0.41 USD | 634.77 KRW 0.48 USD | — - | 5.13K KRW 4 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1141.16 KRW 0.86 USD |
-1.08
|
4.43K KRW 3 USD | 1114.6 KRW 0.84 USD | 1145.6 KRW 0.86 USD | 75 - | 4.43K KRW 3 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.38 KRW 0.05 USD |
+2.66
|
3.28K KRW 2 USD | 62.77 KRW 0.05 USD | 64.52 KRW 0.05 USD | 4 - | 3.28K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
47573.29 KRW 35.91 USD |
+5.84
|
2.02K KRW 2 USD | 44662.36 KRW 33.71 USD | 47618.42 KRW 35.94 USD | 6 - | 2.02K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
290.74 KRW 0.22 USD |
+2.71
|
1.11K KRW 1 USD | 281.38 KRW 0.21 USD | 290.89 KRW 0.22 USD | 17 - | 1.11K KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3643.46 KRW 2.75 USD |
+0.73
|
1.44K KRW 1 USD | 3594.09 KRW 2.71 USD | 3648.22 KRW 2.75 USD | 23 - | 1.44K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.73 KRW 0.02 USD |
+0.04
|
1.27K KRW 1 USD | 24.33 KRW 0.02 USD | 24.8 KRW 0.02 USD | 11 - | 1.27K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
463.75 KRW 0.35 USD |
+1.35
|
1.18K KRW 1 USD | 455.86 KRW 0.34 USD | 464.69 KRW 0.35 USD | 11 - | 1.18K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2862.64 KRW 2.16 USD |
-0.18
|
36 KRW — | 2827.49 KRW 2.13 USD | 2882.16 KRW 2.18 USD | 1 - | 36 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5698.65 KRW 4.3 USD |
+0.61
|
131 KRW — | 5609.3 KRW 4.23 USD | 5747.73 KRW 4.34 USD | 1 - | 131 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1423.45 KRW 1.07 USD |
-0.94
|
499 KRW — | 1394.63 KRW 1.05 USD | 1459.16 KRW 1.1 USD | 15 - | 499 KRW — |
Northern Trust ESG & Climate In
B400
US
|
1542.28 USD — |
-0.19
|
— — | 1537.6 USD — | 1549.75 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
818.4 USD — |
+5.02
|
— — | 789.44 USD — | 818.95 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.1 USD — |
+0.48
|
— — | 34.61 USD — | 35.12 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1566.37 USD — |
-0.93
|
— — | 1545.13 USD — | 1581.04 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13750.87 USD — |
+0.18
|
— — | 13624.79 USD — | 13792.58 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1916 NOK 183.8 USD |
-1.55
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1278.63 SEK 124.81 USD |
-0.92
|
— — | — — | — — | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52707.35 EUR 60841.91 USD |
-0.8
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
133.26 BRL 27.01 USD |
+1.46
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3628.19 EUR 4188.14 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8066.24 USD — |
-0.34
|
— — | 8043.45 USD — | 8067.76 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.96 USD — |
+0.04
|
— — | 105.91 USD — | 105.96 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5036.22 SEK 491.6 USD |
-1.26
|
— — | — — | — — | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
293120.62 EUR 338359.25 USD |
-0.47
|
— — | 287529.16 EUR 331904.84 USD | 293906.56 EUR 339266.49 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.73 BRL 8.05 USD |
+2
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2392.5 EUR 2761.75 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1086.87 USD — |
-1.39
|
— — | 1077.31 USD — | 1092.51 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7555.12 USD — |
-0.74
|
— — | 7565.65 USD — | 7586.78 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3383.87 SEK 330.31 USD |
-0.86
|
— — | — — | — — | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75700.11 EUR 87383.25 USD |
-0.48
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2899.71 BRL 587.72 USD |
+1.51
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1435.87 EUR 1657.47 USD |
-1
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2097.2 USD — |
-0.7
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1209.16 USD — |
-1.45
|
— — | 1190.7 USD — | 1210.85 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
649 USD — |
+0.07
|
— — | 643.4 USD — | 651.12 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18682.18 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2135.67 SEK 208.47 USD |
-0.8
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7570.7 EUR 8739.12 USD |
-0.52
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3908.55 BRL 792.2 USD |
+2.06
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1083.34 EUR 1250.54 USD |
-1
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1716.41 USD — |
-0.1
|
— — | 1695.08 USD — | 1755.52 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
+0.55
|
— — | 5405.92 USD — | 5503.41 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13268.94 USD — |
-1.24
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6541.58 SEK 638.54 USD |
-1.06
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4957.16 USD — |
-0.4
|
— — | 4897.34 USD — | 4974.55 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17410.17 BRL 3528.75 USD |
+3.19
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1333.34 EUR 1539.12 USD |
-1
|
— — | — — | — — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5205.46 USD — |
-0.25
|
— — | 5188.63 USD — | 5233.79 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
666 USD — |
+2.23
|
— — | 640.64 USD — | 667.01 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
556.37 USD — |
+1.09
|
— — | 552.73 USD — | 559.59 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
814.27 USD — |
-2.24
|
— — | 811.84 USD — | 826.15 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2393.95 USD — |
-0.98
|
— — | 2382.29 USD — | 2396.38 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
778.7 SEK 76.01 USD |
-0.24
|
— — | — — | — — | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.87 BRL 24.9 USD |
+2.03
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3154.87 EUR 3641.78 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.98 USD — |
-0.62
|
— — | 39.66 USD — | 40.13 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4812.05 EUR 5554.72 USD |
-1.46
|
— — | 4812.05 EUR 5554.72 USD | 4812.05 EUR 5554.72 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4524.38 USD — |
+1.85
|
— — | 4442.32 USD — | 4526.65 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6401.39 EUR 7389.35 USD |
+0.31
|
— — | 6388.06 EUR 7373.96 USD | 6402.94 EUR 7391.13 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.17 DKK 11.46 USD |
+0.11
|
— — | — — | — — | 517 - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78532.77 EUR 90653.09 USD |
-0.76
|
— — | 78201.34 EUR 90270.51 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29877.41 BRL 6055.66 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2587.3 USD — |
+0.11
|
— — | 2580.27 USD — | 2613.5 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
935.16 USD — |
+0.27
|
— — | 931.42 USD — | 936.35 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8178.24 USD — |
+1.49
|
— — | 8079.49 USD — | 8337.16 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4499.52 USD — |
+1.29
|
— — | 4483.87 USD — | 4567.26 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10291.43 USD — |
-1.5
|
— — | — — | — — | — - | — — |
