结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.8 CNY 33.91 USD |
<0.01
|
100K CNY 14.76K USD | 229.8 CNY 33.91 USD | 229.8 CNY 33.91 USD | — - | 100K CNY 14.76K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.31 CNY 38.41 USD |
<0.01
|
49K CNY 7.23K USD | 260.31 CNY 38.41 USD | 260.31 CNY 38.41 USD | — - | 49K CNY 7.23K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.36 CNY 30.89 USD |
<0.01
|
49K CNY 7.23K USD | 209.36 CNY 30.89 USD | 209.36 CNY 30.89 USD | — - | 49K CNY 7.23K USD |
LATIBEX AS
INDB.MC
ES
|
2576.9 EUR 2974.6 USD |
-0.71
|
4.97K EUR 5.74K USD | 2568.6 EUR 2965.02 USD | 2612.4 EUR 3015.58 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5524.8 EUR 6377.47 USD |
-1.45
|
4.97K EUR 5.73K USD | 5524.8 EUR 6377.47 USD | 5660 EUR 6533.53 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11833.2 EUR 13659.47 USD |
-1.45
|
4.82K EUR 5.56K USD | 11833.2 EUR 13659.47 USD | 12135.1 EUR 14007.96 USD | — - | 4.82K EUR 5.56K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.44 CNY 18.36 USD |
<0.01
|
35.11K CNY 5.18K USD | 124.44 CNY 18.36 USD | 124.45 CNY 18.36 USD | — - | 35.11K CNY 5.18K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.94 CNY 34.08 USD |
<0.01
|
33K CNY 4.87K USD | 230.94 CNY 34.08 USD | 230.94 CNY 34.08 USD | — - | 33K CNY 4.87K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.31 CNY 35.16 USD |
<0.01
|
20K CNY 2.95K USD | 238.31 CNY 35.16 USD | 238.31 CNY 35.16 USD | — - | 20K CNY 2.95K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.78 CNY 30.95 USD |
<0.01
|
16K CNY 2.36K USD | 209.78 CNY 30.95 USD | 209.78 CNY 30.95 USD | — - | 16K CNY 2.36K USD |
Kosdaq Composite Index
KQ11
KR
|
705.96 KRW 0.53 USD |
+0.12
|
357.03K KRW 269 USD | 702.8 KRW 0.53 USD | 725.81 KRW 0.55 USD | 296 - | 357.03K KRW 269 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2415.89 KRW 1.82 USD |
+1.78
|
229.67K KRW 173 USD | 2399.87 KRW 1.81 USD | 2482.91 KRW 1.87 USD | 314 - | 229.67K KRW 173 USD |
|
Kosdaq Small Index
KQSM
KR
|
2113.83 KRW 1.6 USD |
+0.41
|
200.77K KRW 152 USD | 2112.6 KRW 1.59 USD | 2148.18 KRW 1.62 USD | 276 - | 200.77K KRW 152 USD |
|
KOSPI Composite Index
KS11
KR
|
5316.02 KRW 4.01 USD |
-0.5
|
190.19K KRW 144 USD | 5294.45 KRW 4 USD | 5504.44 KRW 4.15 USD | — - | 190.19K KRW 144 USD |
|
KOSPI 200 Index
KS200
KR
|
828.53 KRW 0.63 USD |
-0.6
|
87.29K KRW 66 USD | 824.5 KRW 0.62 USD | 861.17 KRW 0.65 USD | — - | 87.29K KRW 66 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1419.12 KRW 1.07 USD |
+1.4
|
72.45K KRW 55 USD | 1413.57 KRW 1.07 USD | 1468.48 KRW 1.11 USD | 44 - | 72.45K KRW 55 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
782.71 KRW 0.59 USD |
+1.41
|
72K KRW 54 USD | 781.66 KRW 0.59 USD | 803.56 KRW 0.61 USD | 140 - | 72K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1657.8 KRW 1.25 USD |
+1.33
|
56.44K KRW 43 USD | 1652.06 KRW 1.25 USD | 1723.55 KRW 1.3 USD | 49 - | 56.44K KRW 43 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
682.09 KRW 0.51 USD |
+3.6
|
49.25K KRW 37 USD | 672.41 KRW 0.51 USD | 703.19 KRW 0.53 USD | 58 - | 49.25K KRW 37 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3235.52 KRW 2.44 USD |
+0.04
|
43.84K KRW 33 USD | 3230.71 KRW 2.44 USD | 3384.01 KRW 2.55 USD | 66 - | 43.84K KRW 33 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1530.19 KRW 1.16 USD |
+1.31
|
33.04K KRW 25 USD | 1525.09 KRW 1.15 USD | 1556.19 KRW 1.17 USD | 20 - | 33.04K KRW 25 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1964.66 KRW 1.48 USD |
+1.68
|
19.96K KRW 15 USD | 1956.47 KRW 1.48 USD | 2013.51 KRW 1.52 USD | 55 - | 19.96K KRW 15 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1242.17 KRW 0.94 USD |
+1.18
|
16.33K KRW 12 USD | 1235.64 KRW 0.93 USD | 1288.09 KRW 0.97 USD | 75 - | 16.33K KRW 12 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3650.71 KRW 2.76 USD |
+2.72
|
13.27K KRW 10 USD | 3586.9 KRW 2.71 USD | 3710.2 KRW 2.8 USD | 26 - | 13.27K KRW 10 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
56761.71 KRW 42.85 USD |
+6.95
|
13.39K KRW 10 USD | 54130.58 KRW 40.86 USD | 57220.95 KRW 43.19 USD | 6 - | 13.39K KRW 10 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7174.06 KRW 5.42 USD |
-0.67
|
12.59K KRW 9 USD | 7169.9 KRW 5.41 USD | 7472.24 KRW 5.64 USD | 64 - | 12.59K KRW 9 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1479.84 KRW 1.12 USD |
-0.7
|
10.56K KRW 8 USD | 1473.19 KRW 1.11 USD | 1530.81 KRW 1.16 USD | 46 - | 10.56K KRW 8 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
396.24 KRW 0.3 USD |
+1.89
|
7.47K KRW 6 USD | 395.12 KRW 0.3 USD | 407.7 KRW 0.31 USD | 23 - | 7.47K KRW 6 USD |
|
Kosdaq Construction Index
KQ14
KR
|
66.2 KRW 0.05 USD |
+1.13
|
4.92K KRW 4 USD | 66.14 KRW 0.05 USD | 67.43 KRW 0.05 USD | 4 - | 4.92K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
286.78 KRW 0.22 USD |
+0.42
|
3.19K KRW 2 USD | 285.28 KRW 0.22 USD | 295.6 KRW 0.22 USD | 17 - | 3.19K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3666.51 KRW 2.77 USD |
+0.09
|
2.14K KRW 2 USD | 3662.51 KRW 2.76 USD | 3694.79 KRW 2.79 USD | 23 - | 2.14K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
705.38 KRW 0.53 USD |
+1.29
|
2.74K KRW 2 USD | 692.3 KRW 0.52 USD | 705.9 KRW 0.53 USD | — - | 2.74K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.93 KRW 0.02 USD |
+0.61
|
1.26K KRW 1 USD | 24.78 KRW 0.02 USD | 25.17 KRW 0.02 USD | 11 - | 1.26K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2790.62 KRW 2.11 USD |
+0.97
|
113 KRW — | 2757.62 KRW 2.08 USD | 2809.21 KRW 2.12 USD | 1 - | 113 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
470.26 KRW 0.35 USD |
+0.33
|
507 KRW — | 469.92 KRW 0.35 USD | 476.17 KRW 0.36 USD | 11 - | 507 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5748.55 KRW 4.34 USD |
-0.35
|
149 KRW — | 5720.21 KRW 4.32 USD | 5846.37 KRW 4.41 USD | 1 - | 149 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1502.13 KRW 1.13 USD |
+0.82
|
591 KRW — | 1454.44 KRW 1.1 USD | 1520.11 KRW 1.15 USD | 15 - | 591 KRW — |
Northern Trust ESG & Climate In
B400
US
|
1585.9 USD — |
-0.86
|
— — | 1584.38 USD — | 1599.48 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
806.43 USD — |
-3.84
|
— — | 805.35 USD — | 830.71 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.65 USD — |
-0.92
|
— — | 33.57 USD — | 33.97 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2256.61 EUR 2604.89 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1585.54 USD — |
-0.34
|
— — | 1585.52 USD — | 1600.84 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14023.36 USD — |
-1.3
|
— — | 14016.09 USD — | 14208.25 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1960.54 NOK 188.07 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1276.16 SEK 124.57 USD |
+0.57
|
— — | — — | — — | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54564.7 EUR 62985.92 USD |
-0.19
|
— — | 54356.96 EUR 62746.12 USD | 54877.64 EUR 63347.15 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
136.62 BRL 27.69 USD |
-0.76
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3725.88 EUR 4300.91 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2256.61 EUR 2604.89 USD |
+0.17
|
— — | 2250.5 EUR 2597.83 USD | 2257.72 EUR 2606.17 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8227.74 USD — |
+0.32
|
— — | 8219.56 USD — | 8234.02 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.69 USD — |
-0.19
|
— — | 105.69 USD — | 105.9 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5108.23 SEK 498.63 USD |
-0.18
|
— — | — — | — — | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
285831.56 EUR 329945.24 USD |
-1.78
|
— — | 285831.56 EUR 329945.24 USD | 292691.03 EUR 337863.36 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.93 BRL 8.3 USD |
-0.92
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2456.15 EUR 2835.22 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1105.67 USD — |
-0.81
|
— — | 1105.48 USD — | 1108.32 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1506.41 EUR 1738.91 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7766.63 USD — |
+0.46
|
— — | 7759.69 USD — | 7774.46 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3412.22 SEK 333.07 USD |
-0.84
|
— — | — — | — — | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80353.86 EUR 92755.23 USD |
-0.78
|
— — | 80000.72 EUR 92347.59 USD | 81521.3 EUR 94102.85 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2972.62 BRL 602.5 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1456.61 EUR 1681.42 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.17 USD — |
-0.22
|
— — | 2139.5 USD — | 2157.18 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1506.41 EUR 1738.91 USD |
+0.07
|
— — | 1502.26 EUR 1734.11 USD | 1510.65 EUR 1743.79 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.91 USD — |
-1.25
|
— — | 1233.27 USD — | 1244.83 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
660.81 USD — |
-1.33
|
— — | 660.47 USD — | 669.72 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19783.8 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2257.64 SEK 220.37 USD |
-1.76
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7583.38 EUR 8753.76 USD |
+0.61
|
— — | 7475.92 EUR 8629.71 USD | 7655.11 EUR 8836.56 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4025.14 BRL 815.83 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1098.99 EUR 1268.6 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19954.27 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1794.23 USD — |
-0.87
|
— — | 1777.52 USD — | 1810 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
-1.96
|
— — | 5526.51 USD — | 5593.3 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13377.92 USD — |
-1.19
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6645.08 SEK 648.64 USD |
+0.08
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5036.61 USD — |
-1.21
|
— — | 5036.61 USD — | 5140.31 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51808.67 EUR 59804.54 USD |
-0.27
|
— — | 51621.43 EUR 59588.4 USD | 52131.43 EUR 60177.11 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17650.87 BRL 3577.54 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.61 EUR 1561.36 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5231.96 USD — |
-0.55
|
— — | 5217.55 USD — | 5255.29 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
623 USD — |
-3.93
|
— — | 621.89 USD — | 637.93 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
582.35 USD — |
-0.74
|
— — | 578.36 USD — | 588.02 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
795.74 USD — |
-1.74
|
— — | 795.47 USD — | 817.61 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2394.44 USD — |
-0.69
|
— — | 2392.35 USD — | 2397.29 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
829.99 SEK 81.02 USD |
-1.66
|
— — | — — | — — | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51808.67 EUR 59804.54 USD |
-0.27
|
— — | 51621.43 EUR 59588.4 USD | 52131.91 EUR 60177.66 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
125.56 BRL 25.45 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3162.86 EUR 3651 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.12 USD — |
-2.76
|
— — | 37.91 USD — | 38.46 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4899.95 EUR 5656.18 USD |
+0.62
|
— — | 4899.95 EUR 5656.18 USD | 4899.95 EUR 5656.18 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4603.83 USD — |
-1.97
|
— — | 4602.3 USD — | 4696.24 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6581.72 EUR 7597.51 USD |
+0.6
|
— — | 6577.85 EUR 7593.04 USD | 6593.01 EUR 7610.54 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19 USD — |
+3.26
|
— — | — — | — — | — - | — — |
