结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES China 120 Index CES120.SS | 6544.3 CNY 909.94 USD |
-1.33
|
5.35M CNY 743.45K USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 5.35M CNY 743.45K USD |
| CES China HK Mainland Index CESHKM.SS | 6393.31 HKD 817.46 USD |
-1.17
|
5.35M HKD 683.67K USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 5.35M HKD 683.67K USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1525.38 CNY 212.09 USD |
-1.97
|
4.65M CNY 646.16K USD | 1513.42 CNY 210.43 USD | 1544.82 CNY 214.8 USD | — - | 4.65M CNY 646.16K USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3834.24 HKD 490.26 USD |
-0.83
|
4.97M HKD 635.89K USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 4.97M HKD 635.89K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| CSI Hong Kong Connect High Divi 930914.SS | 5255.72 HKD 672.01 USD |
+0.25
|
3.85M HKD 492.03K USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 3.85M HKD 492.03K USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.91 HKD 142.68 USD |
+0.39
|
3.35M HKD 428.08K USD | 1098.08 HKD 140.4 USD | 1120.88 HKD 143.32 USD | — - | 3.35M HKD 428.08K USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6043.06 CNY 840.25 USD |
-0.78
|
2.83M CNY 392.98K USD | 6010.69 CNY 835.75 USD | 6100.62 CNY 848.25 USD | — - | 2.83M CNY 392.98K USD |
| CSI 300 AH Select Index 930767.SS | 6436.34 CNY 894.93 USD |
-2.12
|
2.7M CNY 375.86K USD | 6379.59 CNY 887.04 USD | 6523.46 CNY 907.04 USD | — - | 2.7M CNY 375.86K USD |
| SSE 180 AH Select Index 950092.SS | 6213.32 CNY 863.92 USD |
-1.93
|
2.7M CNY 375.01K USD | 6159.97 CNY 856.5 USD | 6284.89 CNY 873.87 USD | — - | 2.7M CNY 375.01K USD |
| SSE 50 AH Select Index 950090.SS | 5899.99 CNY 820.35 USD |
-1.48
|
2.66M CNY 369.19K USD | 5848.63 CNY 813.21 USD | 5939.99 CNY 825.92 USD | — - | 2.66M CNY 369.19K USD |
| CSI Hong Kong Dividend Index H11140.SS | 4023.25 HKD 514.42 USD |
+0.54
|
2.82M HKD 361.15K USD | 3959.44 HKD 506.26 USD | 4034.62 HKD 515.88 USD | — - | 2.82M HKD 361.15K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 464.9 USD — |
+0.41
|
346.46K USD — | 462.41 USD — | 473.44 USD — | — - | 346.46K USD — |
| CSI Hong Kong Private-owned Mai H11152.SS | 1333.68 HKD 170.53 USD |
-2.2
|
2.66M HKD 339.9K USD | 1322.43 HKD 169.09 USD | 1349.32 HKD 172.53 USD | — - | 2.66M HKD 339.9K USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7179.43 CNY 998.25 USD |
-0.4
|
2.29M CNY 318.6K USD | 7133.31 CNY 991.84 USD | 7207.87 CNY 1002.21 USD | — - | 2.29M CNY 318.6K USD |
| CSI Hong Kong Technology Index 931574.SS | 1545.14 HKD 197.57 USD |
-3.14
|
2.42M HKD 309.41K USD | 1530.46 HKD 195.69 USD | 1566.25 HKD 200.26 USD | — - | 2.42M HKD 309.41K USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9457.28 CNY 1314.97 USD |
-2.43
|
2.22M CNY 308.12K USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 2.22M CNY 308.12K USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12400.46 CNY 1724.2 USD |
+0.27
|
2.19M CNY 304.83K USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 2.19M CNY 304.83K USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2872.23 HKD 367.25 USD |
-3.19
|
2.37M HKD 303K USD | 2839.39 HKD 363.05 USD | 2908.67 HKD 371.91 USD | — - | 2.37M HKD 303K USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6071.6 CNY 844.22 USD |
-3.26
|
2.14M CNY 298.18K USD | 6008.65 CNY 835.46 USD | 6210.74 CNY 863.56 USD | — - | 2.14M CNY 298.18K USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2825.25 CNY 392.83 USD |
-2.72
|
2.12M CNY 294.08K USD | 2797.04 CNY 388.91 USD | 2879.23 CNY 400.34 USD | — - | 2.12M CNY 294.08K USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1745.99 CNY 242.77 USD |
-3.51
|
2.11M CNY 293.96K USD | 1730.7 CNY 240.64 USD | 1782.57 CNY 247.86 USD | — - | 2.11M CNY 293.96K USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4849.01 HKD 620.01 USD |
+0.56
|
2.19M HKD 280.44K USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 2.19M HKD 280.44K USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5952.56 CNY 827.66 USD |
-2.96
|
1.97M CNY 273.44K USD | 5883.17 CNY 818.02 USD | 6072.3 CNY 844.31 USD | — - | 1.97M CNY 273.44K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1616.6 EUR 1767.16 USD |
-1.38
|
152.05K EUR 166.21K USD | 1611.6 EUR 1761.7 USD | 1651.9 EUR 1805.75 USD | — - | 152.05K EUR 166.21K USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3406.35 HKD 435.54 USD |
+0.18
|
1.29M HKD 164.71K USD | 3349.07 HKD 428.22 USD | 3411.65 HKD 436.22 USD | — - | 1.29M HKD 164.71K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
840K CNY 116.8K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 840K CNY 116.8K USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3102.2 HKD 396.65 USD |
-1.23
|
831.41K HKD 106.31K USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 831.41K HKD 106.31K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.51 CNY 31.36 USD |
+0.04
|
760K CNY 105.67K USD | 225.48 CNY 31.35 USD | 225.51 CNY 31.36 USD | — - | 760K CNY 105.67K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2445.21 CNY 339.99 USD |
-1.4
|
652.22K CNY 90.69K USD | 2429.78 CNY 337.85 USD | 2467.54 CNY 343.09 USD | — - | 652.22K CNY 90.69K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 34.82 USD |
+0.05
|
599K CNY 83.29K USD | 250.36 CNY 34.81 USD | 250.43 CNY 34.82 USD | — - | 599K CNY 83.29K USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1416.67 HKD 181.14 USD |
-0.53
|
503.3K HKD 64.35K USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 503.3K HKD 64.35K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
400K CNY 55.62K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 400K CNY 55.62K USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2751.51 HKD 351.81 USD |
-1.17
|
417.48K HKD 53.38K USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 417.48K HKD 53.38K USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2283.7 CNY 317.53 USD |
-1.02
|
372.9K CNY 51.85K USD | 2268.85 CNY 315.47 USD | 2301.99 CNY 320.08 USD | — - | 372.9K CNY 51.85K USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1724.22 CNY 239.74 USD |
-1.17
|
299.61K CNY 41.66K USD | 1712.52 CNY 238.11 USD | 1735.55 CNY 241.32 USD | — - | 299.61K CNY 41.66K USD |
| CSI Overseas China Internet 30 930604.SS | 7478.79 CNY 1039.88 USD |
-2.34
|
284.25K CNY 39.52K USD | 7478.57 CNY 1039.85 USD | 7479.08 CNY 1039.92 USD | — - | 284.25K CNY 39.52K USD |
| CSI Overseas China Internet 50 H30533.SS | 7031.24 CNY 977.65 USD |
-2.36
|
284.25K CNY 39.52K USD | 7031.24 CNY 977.65 USD | 7031.24 CNY 977.65 USD | — - | 284.25K CNY 39.52K USD |
| CSI Global China Internet Index 930796.SS | 1633.77 CNY 227.16 USD |
-2.51
|
284.22K CNY 39.52K USD | 1633.72 CNY 227.16 USD | 1633.82 CNY 227.17 USD | — - | 284.22K CNY 39.52K USD |
| CSI Overseas China Internet Ind H11136.SS | 3946 CNY 548.67 USD |
-2.04
|
284.13K CNY 39.51K USD | 3945.9 CNY 548.65 USD | 3946.14 CNY 548.68 USD | — - | 284.13K CNY 39.51K USD |
| CSI Global China Internet Index 931072.SS | 1474.09 HKD 188.48 USD |
-2.72
|
284.22K HKD 36.34K USD | 1474.08 HKD 188.48 USD | 1474.09 HKD 188.48 USD | — - | 284.22K HKD 36.34K USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2332.91 CNY 324.38 USD |
-3.07
|
234.18K CNY 32.56K USD | 2313.59 CNY 321.69 USD | 2373.84 CNY 330.07 USD | — - | 234.18K CNY 32.56K USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1399.76 CNY 194.63 USD |
-2.36
|
234K CNY 32.54K USD | 1388.75 CNY 193.1 USD | 1419.23 CNY 197.33 USD | — - | 234K CNY 32.54K USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 868.09 CNY 120.7 USD |
-2.72
|
234K CNY 32.54K USD | 859.46 CNY 119.5 USD | 882.48 CNY 122.7 USD | — - | 234K CNY 32.54K USD |
| CSI Enterprise Bond Index 000923.SS | 257.78 CNY 35.84 USD |
+0.03
|
220K CNY 30.59K USD | 257.74 CNY 35.84 USD | 257.78 CNY 35.84 USD | — - | 220K CNY 30.59K USD |
| SSE Corporate Bond Index 000013.SS | 307.4 CNY 42.74 USD |
+0.04
|
220K CNY 30.59K USD | 307.34 CNY 42.73 USD | 307.4 CNY 42.74 USD | — - | 220K CNY 30.59K USD |
| H00013.SS | 102.45 CNY 14.24 USD |
+0.02
|
220K CNY 30.59K USD | 102.43 CNY 14.24 USD | 102.45 CNY 14.24 USD | — - | 220K CNY 30.59K USD |
| CSI Hong Kong Connect Internet 931637.SS | 750.63 HKD 95.98 USD |
-2.75
|
234.18K HKD 29.94K USD | 743.46 HKD 95.06 USD | 760.74 HKD 97.27 USD | — - | 234.18K HKD 29.94K USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3889.65 CNY 540.83 USD |
-3.48
|
200.62K CNY 27.9K USD | 3843.13 CNY 534.36 USD | 3978.44 CNY 553.18 USD | — - | 200.62K CNY 27.9K USD |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2186.55 CNY 304.03 USD |
-2.83
|
83.98K CNY 11.68K USD | 2158.6 CNY 300.14 USD | 2227.16 CNY 309.67 USD | — - | 83.98K CNY 11.68K USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 627.72 CNY 87.28 USD |
-2.61
|
52.66K CNY 7.32K USD | 622.07 CNY 86.5 USD | 640.9 CNY 89.11 USD | — - | 52.66K CNY 7.32K USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 831.77 CNY 115.65 USD |
-1.98
|
52.5K CNY 7.3K USD | 821.03 CNY 114.16 USD | 849.15 CNY 118.07 USD | — - | 52.5K CNY 7.3K USD |
| LATIBEX AS INDB.MC | 2617 EUR 2860.73 USD |
-1.07
|
4.97K EUR 5.44K USD | 2617 EUR 2860.73 USD | 2695.2 EUR 2946.22 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 6677.6 EUR 7299.52 USD |
-2.02
|
4.97K EUR 5.43K USD | 6677.6 EUR 7299.52 USD | 6829 EUR 7465.02 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 13378.8 EUR 14624.84 USD |
-1.71
|
4.82K EUR 5.27K USD | 13378.8 EUR 14624.84 USD | 13696.8 EUR 14972.45 USD | — - | 4.82K EUR 5.27K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| CSI HK Connect Health Care Comp 930975.SS | 3010.19 CNY 418.55 USD |
-2.88
|
4.87K CNY 677 USD | 2977.02 CNY 413.93 USD | 3065.28 CNY 426.21 USD | — - | 4.87K CNY 677 USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6499.89 CNY 903.77 USD |
-2.14
|
4.77K CNY 663 USD | 6432.57 CNY 894.41 USD | 6619.93 CNY 920.46 USD | — - | 4.77K CNY 663 USD |
| CSI HK Connect Health Care Comp 930965.SS | 2747.71 HKD 351.33 USD |
-3.07
|
4.87K HKD 622 USD | 2716.94 HKD 347.4 USD | 2797.26 HKD 357.66 USD | — - | 4.87K HKD 622 USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1797.44 CNY 249.92 USD |
-2.47
|
2.94K CNY 409 USD | 1777.44 CNY 247.14 USD | 1836.51 CNY 255.35 USD | — - | 2.94K CNY 409 USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1079.47 HKD 138.02 USD |
-3.18
|
2.94K HKD 376 USD | 1067.39 HKD 136.48 USD | 1102.42 HKD 140.96 USD | — - | 2.94K HKD 376 USD |
| CES HK Biotechnology Index CESHKB.SS | 6875.84 HKD 879.16 USD |
-3.61
|
2.37K HKD 304 USD | 6799.88 HKD 869.45 USD | 7042.71 HKD 900.5 USD | — - | 2.37K HKD 304 USD |
| CSI Yangtze River Protection Th 931554.SS | 1988.11 CNY 276.43 USD |
-2.79
|
1.79K CNY 249 USD | 1970.22 CNY 273.95 USD | 2018.71 CNY 280.69 USD | — - | 1.79K CNY 249 USD |
| Kosdaq Composite Index KQ11 | 969.73 KRW 0.73 USD |
+6.4
|
252.66K KRW 191 USD | 937.04 KRW 0.71 USD | 971.4 KRW 0.73 USD | 296 - | 252.66K KRW 191 USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 320.34 HKD 40.96 USD |
-1.58
|
1.23K HKD 157 USD | 316.49 HKD 40.47 USD | 324.97 HKD 41.55 USD | — - | 1.23K HKD 157 USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1234.2 HKD 157.81 USD |
-1.65
|
1.23K HKD 157 USD | 1219.72 HKD 155.96 USD | 1252.34 HKD 160.13 USD | — - | 1.23K HKD 157 USD |
| Kosdaq Manufacturing Index KQ12 | 3329.64 KRW 2.51 USD |
+6.07
|
175.25K KRW 132 USD | 3240.45 KRW 2.45 USD | 3347.17 KRW 2.53 USD | 314 - | 175.25K KRW 132 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Small Index KQSM | 2556.67 KRW 1.93 USD |
+3.77
|
159.81K KRW 121 USD | 2503.55 KRW 1.89 USD | 2564.4 KRW 1.94 USD | 276 - | 159.81K KRW 121 USD |
| KOSPI Composite Index KS11 | 7721.97 KRW 5.83 USD |
+3.17
|
150.21K KRW 113 USD | 7674.5 KRW 5.79 USD | 7847.74 KRW 5.92 USD | — - | 150.21K KRW 113 USD |
| CES Gaming Top 10 Index CESG10.SS | 2397.6 HKD 306.56 USD |
-3.43
|
795 HKD 102 USD | 2366.94 HKD 302.64 USD | 2442.13 HKD 312.26 USD | — - | 795 HKD 102 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 2034.9 KRW 1.54 USD |
+5.34
|
90.32K KRW 68 USD | 2007.98 KRW 1.52 USD | 2056.68 KRW 1.55 USD | 44 - | 90.32K KRW 68 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| KOSPI 200 Index KS200 | 1228.81 KRW 0.93 USD |
+3.56
|
61.61K KRW 47 USD | 1218.69 KRW 0.92 USD | 1248.62 KRW 0.94 USD | — - | 61.61K KRW 47 USD |
| Kosdaq MID300 Index KQ300 | 968.45 KRW 0.73 USD |
+4.71
|
56.18K KRW 42 USD | 948.07 KRW 0.72 USD | 974.52 KRW 0.74 USD | 140 - | 56.18K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Machinery Index KQ29 | 912.85 KRW 0.69 USD |
+7.46
|
36.83K KRW 28 USD | 882.81 KRW 0.67 USD | 919.65 KRW 0.69 USD | 58 - | 36.83K KRW 28 USD |
| Kosdaq 100 Index KQ100 | 2433.51 KRW 1.84 USD |
+6.61
|
36.1K KRW 27 USD | 2345.98 KRW 1.77 USD | 2467.68 KRW 1.86 USD | 49 - | 36.1K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 512.74 KRW 0.39 USD |
+4.21
|
27.77K KRW 21 USD | 502.63 KRW 0.38 USD | 515.07 KRW 0.39 USD | 23 - | 27.77K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Other Services Index KQ16 | 4769.93 KRW 3.6 USD |
+9.19
|
20.13K KRW 15 USD | 4361.46 KRW 3.29 USD | 4819.2 KRW 3.64 USD | 66 - | 20.13K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Vehicles & Components In KQ32 | 4829.89 KRW 3.65 USD |
+3.92
|
11.48K KRW 9 USD | 4745.83 KRW 3.58 USD | 4847.03 KRW 3.66 USD | 26 - | 11.48K KRW 9 USD |
| CSI Global China Education Them 931456.SS | 977.27 CNY 135.88 USD |
-1.1
|
64 CNY 9 USD | 977.26 CNY 135.88 USD | 977.28 CNY 135.88 USD | — - | 64 CNY 9 USD |
| Indicative Kosdaq Composite Ind KQI | 926.66 KRW 0.7 USD |
+1.7
|
11.1K KRW 8 USD | 820.49 KRW 0.62 USD | 926.66 KRW 0.7 USD | — - | 11.1K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Chemicals Index KQ25 | 2219.06 KRW 1.68 USD |
+5.42
|
9.9K KRW 7 USD | 2161.12 KRW 1.63 USD | 2225.6 KRW 1.68 USD | 55 - | 9.9K KRW 7 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10929.51 KRW 8.25 USD |
+5.9
|
8.85K KRW 7 USD | 10221.93 KRW 7.72 USD | 11034.64 KRW 8.33 USD | 64 - | 8.85K KRW 7 USD |
| Kosdaq Financials Index KQ15 | 1806.8 KRW 1.36 USD |
+3.66
|
8.46K KRW 6 USD | 1756.44 KRW 1.33 USD | 1821.34 KRW 1.37 USD | 75 - | 8.46K KRW 6 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2065.63 KRW 1.56 USD |
+5.48
|
6.59K KRW 5 USD | 1998.91 KRW 1.51 USD | 2079.52 KRW 1.57 USD | 46 - | 6.59K KRW 5 USD |
| Kosdaq Metal Products Index KQ28 | 2036.53 KRW 1.54 USD |
+3.43
|
5.43K KRW 4 USD | 1989.54 KRW 1.5 USD | 2038.59 KRW 1.54 USD | 20 - | 5.43K KRW 4 USD |
| CSI Hong Kong Securities Invest 930709.SS | 1235.71 HKD 158 USD |
-0.93
|
24 HKD 3 USD | 1214.4 HKD 155.28 USD | 1241.16 HKD 158.7 USD | — - | 24 HKD 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |