结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 1.5 Index 931077.SS | 1862.88 HKD 238.19 USD |
-1.47
|
1.04M HKD 133.57K USD | 1834.03 HKD 234.5 USD | 1882.44 HKD 240.69 USD | — - | 1.04M HKD 133.57K USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1984 HKD 253.68 USD |
-1.37
|
1.04M HKD 133.57K USD | 1955.35 HKD 250.02 USD | 2003.43 HKD 256.16 USD | — - | 1.04M HKD 133.57K USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2086.82 HKD 266.83 USD |
-1.27
|
1.04M HKD 133.57K USD | 2058.87 HKD 263.25 USD | 2105.78 HKD 269.25 USD | — - | 1.04M HKD 133.57K USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2167.83 HKD 277.18 USD |
-1.17
|
1.04M HKD 133.57K USD | 2141.05 HKD 273.76 USD | 2185.99 HKD 279.51 USD | — - | 1.04M HKD 133.57K USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2224.17 HKD 284.39 USD |
-1.07
|
1.04M HKD 133.57K USD | 2199.01 HKD 281.17 USD | 2241.23 HKD 286.57 USD | — - | 1.04M HKD 133.57K USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2380.58 HKD 304.39 USD |
-0.31
|
1.04M HKD 133.54K USD | 2349.2 HKD 300.37 USD | 2392.57 HKD 305.92 USD | — - | 1.04M HKD 133.54K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
840K CNY 116.8K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 840K CNY 116.8K USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4999.2 CNY 695.11 USD |
+0.27
|
803.13K CNY 111.67K USD | 4936.27 CNY 686.36 USD | 5019.7 CNY 697.96 USD | — - | 803.13K CNY 111.67K USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1525.38 CNY 212.09 USD |
-1.97
|
801.68K CNY 111.47K USD | 1513.42 CNY 210.43 USD | 1544.82 CNY 214.8 USD | — - | 801.68K CNY 111.47K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.51 CNY 31.36 USD |
+0.04
|
760K CNY 105.67K USD | 225.48 CNY 31.35 USD | 225.51 CNY 31.36 USD | — - | 760K CNY 105.67K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 34.82 USD |
+0.05
|
599K CNY 83.29K USD | 250.36 CNY 34.81 USD | 250.43 CNY 34.82 USD | — - | 599K CNY 83.29K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
400K CNY 55.62K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 400K CNY 55.62K USD |
| CSI NBD Listed Company Brand Va 931852.SS | 985.66 CNY 137.05 USD |
-1.48
|
392.38K CNY 54.56K USD | 985.65 CNY 137.05 USD | 985.69 CNY 137.05 USD | — - | 392.38K CNY 54.56K USD |
| China Securities Hong Kong Stoc 930957.SS | 3535.87 HKD 452.11 USD |
-1.13
|
399.62K HKD 51.1K USD | 3506.76 HKD 448.38 USD | 3565.49 HKD 455.89 USD | — - | 399.62K HKD 51.1K USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2786.8 HKD 356.33 USD |
-1.3
|
392.02K HKD 50.13K USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 392.02K HKD 50.13K USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1026.95 HKD 131.31 USD |
-1.56
|
358.49K HKD 45.84K USD | 1016.65 HKD 129.99 USD | 1033.18 HKD 132.1 USD | — - | 358.49K HKD 45.84K USD |
| 931455.SS | 1505.92 CNY 209.39 USD |
-0.49
|
304.2K CNY 42.3K USD | 1487.37 CNY 206.81 USD | 1519.14 CNY 211.23 USD | — - | 304.2K CNY 42.3K USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9457.28 CNY 1314.97 USD |
-2.43
|
282.94K CNY 39.34K USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 282.94K CNY 39.34K USD |
| CES China 120 Index CES120.SS | 6544.3 CNY 909.94 USD |
-1.33
|
282.02K CNY 39.21K USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 282.02K CNY 39.21K USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6164.42 CNY 857.12 USD |
-1.84
|
281.39K CNY 39.13K USD | 6120.73 CNY 851.05 USD | 6234.73 CNY 866.9 USD | — - | 281.39K CNY 39.13K USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2445.21 CNY 339.99 USD |
-1.4
|
279.88K CNY 38.92K USD | 2429.78 CNY 337.85 USD | 2467.54 CNY 343.09 USD | — - | 279.88K CNY 38.92K USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1374.61 HKD 175.76 USD |
-0.68
|
304.2K HKD 38.9K USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 304.2K HKD 38.9K USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2872.23 HKD 367.25 USD |
-3.19
|
283.01K HKD 36.19K USD | 2839.39 HKD 363.05 USD | 2908.67 HKD 371.91 USD | — - | 283.01K HKD 36.19K USD |
| CSI Hong Kong Technology Index 931574.SS | 1545.14 HKD 197.57 USD |
-3.14
|
283.01K HKD 36.19K USD | 1530.46 HKD 195.69 USD | 1566.25 HKD 200.26 USD | — - | 283.01K HKD 36.19K USD |
| CSI HK Connect 50 Index 930931.SS | 3783.01 HKD 483.71 USD |
-0.81
|
282.31K HKD 36.1K USD | 3741.67 HKD 478.42 USD | 3806.24 HKD 486.68 USD | — - | 282.31K HKD 36.1K USD |
| CES China HK Mainland Index CESHKM.SS | 6393.31 HKD 817.46 USD |
-1.17
|
282.02K HKD 36.06K USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 282.02K HKD 36.06K USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1333.68 HKD 170.53 USD |
-2.2
|
281.87K HKD 36.04K USD | 1322.43 HKD 169.09 USD | 1349.32 HKD 172.53 USD | — - | 281.87K HKD 36.04K USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2751.51 HKD 351.81 USD |
-1.17
|
241.68K HKD 30.9K USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 241.68K HKD 30.9K USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2688.34 HKD 343.74 USD |
-2.15
|
241.57K HKD 30.89K USD | 2661.93 HKD 340.36 USD | 2709.72 HKD 346.47 USD | — - | 241.57K HKD 30.89K USD |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2404.11 HKD 307.4 USD |
-2
|
111.24K HKD 14.22K USD | 2378.14 HKD 304.07 USD | 2423.11 HKD 309.82 USD | — - | 111.24K HKD 14.22K USD |
| CSI Enterprise Bond Index 000923.SS | 257.78 CNY 35.84 USD |
+0.03
|
50K CNY 6.95K USD | 257.74 CNY 35.84 USD | 257.78 CNY 35.84 USD | — - | 50K CNY 6.95K USD |
| SSE Corporate Bond Index 000013.SS | 307.4 CNY 42.74 USD |
+0.04
|
50K CNY 6.95K USD | 307.34 CNY 42.73 USD | 307.4 CNY 42.74 USD | — - | 50K CNY 6.95K USD |
| H00013.SS | 102.45 CNY 14.24 USD |
+0.02
|
50K CNY 6.95K USD | 102.43 CNY 14.24 USD | 102.45 CNY 14.24 USD | — - | 50K CNY 6.95K USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6071.6 CNY 844.22 USD |
-3.26
|
42.07K CNY 5.85K USD | 6008.65 CNY 835.46 USD | 6210.74 CNY 863.56 USD | — - | 42.07K CNY 5.85K USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1745.99 CNY 242.77 USD |
-3.51
|
40.98K CNY 5.7K USD | 1730.7 CNY 240.64 USD | 1782.57 CNY 247.86 USD | — - | 40.98K CNY 5.7K USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5952.56 CNY 827.66 USD |
-2.96
|
40.98K CNY 5.7K USD | 5883.17 CNY 818.02 USD | 6072.3 CNY 844.31 USD | — - | 40.98K CNY 5.7K USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2825.25 CNY 392.83 USD |
-2.72
|
40.98K CNY 5.7K USD | 2797.04 CNY 388.91 USD | 2879.23 CNY 400.34 USD | — - | 40.98K CNY 5.7K USD |
| LATIBEX AS INDB.MC | 2617 EUR 2860.73 USD |
-1.07
|
4.97K EUR 5.44K USD | 2617 EUR 2860.73 USD | 2695.2 EUR 2946.22 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 6677.6 EUR 7299.52 USD |
-2.02
|
4.97K EUR 5.43K USD | 6677.6 EUR 7299.52 USD | 6829 EUR 7465.02 USD | — - | 4.97K EUR 5.43K USD |
| CSI Overseas China Internet 30 930604.SS | 7478.64 CNY 1039.86 USD |
-2.34
|
39.03K CNY 5.43K USD | 7478.57 CNY 1039.85 USD | 7479.08 CNY 1039.92 USD | — - | 39.03K CNY 5.43K USD |
| CSI Overseas China Internet Ind H11136.SS | 3945.94 CNY 548.66 USD |
-2.05
|
39.03K CNY 5.43K USD | 3945.9 CNY 548.65 USD | 3946.14 CNY 548.68 USD | — - | 39.03K CNY 5.43K USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 868.09 CNY 120.7 USD |
-2.72
|
39.03K CNY 5.43K USD | 859.46 CNY 119.5 USD | 882.48 CNY 122.7 USD | — - | 39.03K CNY 5.43K USD |
| CSI Overseas China Internet 50 H30533.SS | 7031.24 CNY 977.65 USD |
-2.36
|
39.03K CNY 5.43K USD | 7031.24 CNY 977.65 USD | 7031.24 CNY 977.65 USD | — - | 39.03K CNY 5.43K USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 627.72 CNY 87.28 USD |
-2.61
|
39K CNY 5.42K USD | 622.07 CNY 86.5 USD | 640.9 CNY 89.11 USD | — - | 39K CNY 5.42K USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2186.55 CNY 304.03 USD |
-2.83
|
39K CNY 5.42K USD | 2158.6 CNY 300.14 USD | 2227.16 CNY 309.67 USD | — - | 39K CNY 5.42K USD |
| CSI Global China Internet Index 930796.SS | 1633.74 CNY 227.16 USD |
-2.51
|
39K CNY 5.42K USD | 1633.72 CNY 227.16 USD | 1633.82 CNY 227.17 USD | — - | 39K CNY 5.42K USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 831.77 CNY 115.65 USD |
-1.98
|
39K CNY 5.42K USD | 821.03 CNY 114.16 USD | 849.15 CNY 118.07 USD | — - | 39K CNY 5.42K USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3889.65 CNY 540.83 USD |
-3.48
|
39K CNY 5.42K USD | 3843.13 CNY 534.36 USD | 3978.44 CNY 553.18 USD | — - | 39K CNY 5.42K USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2332.91 CNY 324.38 USD |
-3.07
|
39K CNY 5.42K USD | 2313.59 CNY 321.69 USD | 2373.84 CNY 330.07 USD | — - | 39K CNY 5.42K USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1399.76 CNY 194.63 USD |
-2.36
|
39K CNY 5.42K USD | 1388.75 CNY 193.1 USD | 1419.23 CNY 197.33 USD | — - | 39K CNY 5.42K USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2283.7 CNY 317.53 USD |
-1.02
|
39K CNY 5.42K USD | 2268.85 CNY 315.47 USD | 2301.99 CNY 320.08 USD | — - | 39K CNY 5.42K USD |
| LATIBEX BRASIL INDL.MC | 13378.8 EUR 14624.84 USD |
-1.71
|
4.82K EUR 5.27K USD | 13378.8 EUR 14624.84 USD | 13696.8 EUR 14972.45 USD | — - | 4.82K EUR 5.27K USD |
| CSI Hong Kong Connect Internet 931637.SS | 750.63 HKD 95.98 USD |
-2.75
|
39.1K HKD 5K USD | 743.46 HKD 95.06 USD | 760.74 HKD 97.27 USD | — - | 39.1K HKD 5K USD |
| CSI Global China Internet Index 931072.SS | 1474.09 HKD 188.48 USD |
-2.72
|
39K HKD 4.99K USD | 1474.08 HKD 188.48 USD | 1474.09 HKD 188.48 USD | — - | 39K HKD 4.99K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| CES China 280 Index CES280.SS | 8382.99 CNY 1165.6 USD |
-2.72
|
1.6K CNY 222 USD | 8307.76 CNY 1155.14 USD | 8527.74 CNY 1185.73 USD | — - | 1.6K CNY 222 USD |
| Kosdaq Composite Index KQ11 | 965.15 KRW 0.73 USD |
+5.9
|
238.09K KRW 180 USD | 937.04 KRW 0.71 USD | 965.75 KRW 0.73 USD | 296 - | 238.09K KRW 180 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Manufacturing Index KQ12 | 3336.44 KRW 2.52 USD |
+6.28
|
166.64K KRW 126 USD | 3240.45 KRW 2.45 USD | 3347.17 KRW 2.53 USD | 314 - | 166.64K KRW 126 USD |
| Kosdaq Small Index KQSM | 2559.14 KRW 1.93 USD |
+3.87
|
152.55K KRW 115 USD | 2503.55 KRW 1.89 USD | 2559.41 KRW 1.93 USD | 276 - | 152.55K KRW 115 USD |
| KOSPI Composite Index KS11 | 7721.97 KRW 5.83 USD |
+3.17
|
150.21K KRW 113 USD | 7674.5 KRW 5.79 USD | 7847.74 KRW 5.92 USD | — - | 150.21K KRW 113 USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 922.32 HKD 117.93 USD |
-0.14
|
673 HKD 86 USD | 911.05 HKD 116.49 USD | 926.7 HKD 118.49 USD | — - | 673 HKD 86 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 2051.55 KRW 1.55 USD |
+6.2
|
86.03K KRW 65 USD | 2007.98 KRW 1.52 USD | 2056.68 KRW 1.55 USD | 44 - | 86.03K KRW 65 USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6043.06 CNY 840.25 USD |
-0.78
|
469 CNY 65 USD | 6010.69 CNY 835.75 USD | 6100.62 CNY 848.25 USD | — - | 469 CNY 65 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| KOSPI 200 Index KS200 | 1226.01 KRW 0.93 USD |
+3.33
|
58K KRW 44 USD | 1218.69 KRW 0.92 USD | 1248.62 KRW 0.94 USD | — - | 58K KRW 44 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3102.2 HKD 396.65 USD |
-1.23
|
314 HKD 40 USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 314 HKD 40 USD |
| Kosdaq MID300 Index KQ300 | 972.44 KRW 0.73 USD |
+5.14
|
52.88K KRW 40 USD | 948.07 KRW 0.72 USD | 973.42 KRW 0.73 USD | 140 - | 52.88K KRW 40 USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1558.21 HKD 199.24 USD |
-0.07
|
222 HKD 28 USD | 1536.33 HKD 196.44 USD | 1563.54 HKD 199.92 USD | — - | 222 HKD 28 USD |
| Kosdaq Machinery Index KQ29 | 914.67 KRW 0.69 USD |
+7.68
|
35.08K KRW 26 USD | 882.81 KRW 0.67 USD | 919.65 KRW 0.69 USD | 58 - | 35.08K KRW 26 USD |
| Kosdaq 100 Index KQ100 | 2461.91 KRW 1.86 USD |
+7.86
|
34.01K KRW 26 USD | 2345.98 KRW 1.77 USD | 2464.85 KRW 1.86 USD | 49 - | 34.01K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7179.43 CNY 998.25 USD |
-0.4
|
155 CNY 22 USD | 7133.31 CNY 991.84 USD | 7207.87 CNY 1002.21 USD | — - | 155 CNY 22 USD |
| CSI 300 AH Select Index 930767.SS | 6436.34 CNY 894.93 USD |
-2.12
|
155 CNY 22 USD | 6379.59 CNY 887.04 USD | 6523.46 CNY 907.04 USD | — - | 155 CNY 22 USD |
| SSE 180 AH Select Index 950092.SS | 6213.32 CNY 863.92 USD |
-1.93
|
155 CNY 22 USD | 6159.97 CNY 856.5 USD | 6284.89 CNY 873.87 USD | — - | 155 CNY 22 USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12400.46 CNY 1724.2 USD |
+0.27
|
155 CNY 22 USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 155 CNY 22 USD |
| Kosdaq Distribution Index KQ19 | 514.49 KRW 0.39 USD |
+4.56
|
26.62K KRW 20 USD | 502.63 KRW 0.38 USD | 514.94 KRW 0.39 USD | 23 - | 26.62K KRW 20 USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4849.01 HKD 620.01 USD |
+0.56
|
155 HKD 20 USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 155 HKD 20 USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5255.72 HKD 672.01 USD |
+0.25
|
155 HKD 20 USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 155 HKD 20 USD |
| CSI Hong Kong Dividend Index H11140.SS | 4023.25 HKD 514.42 USD |
+0.54
|
155 HKD 20 USD | 3959.44 HKD 506.26 USD | 4034.62 HKD 515.88 USD | — - | 155 HKD 20 USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.91 HKD 142.68 USD |
+0.39
|
155 HKD 20 USD | 1098.08 HKD 140.4 USD | 1120.88 HKD 143.32 USD | — - | 155 HKD 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Other Services Index KQ16 | 4782.48 KRW 3.61 USD |
+9.47
|
19.2K KRW 14 USD | 4361.46 KRW 3.29 USD | 4790.13 KRW 3.62 USD | 66 - | 19.2K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Vehicles & Components In KQ32 | 4822.68 KRW 3.64 USD |
+3.76
|
11.2K KRW 8 USD | 4745.83 KRW 3.58 USD | 4847.03 KRW 3.66 USD | 26 - | 11.2K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 926.66 KRW 0.7 USD |
+1.7
|
11.1K KRW 8 USD | 820.49 KRW 0.62 USD | 926.66 KRW 0.7 USD | — - | 11.1K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Chemicals Index KQ25 | 2217.31 KRW 1.67 USD |
+5.33
|
9.47K KRW 7 USD | 2161.12 KRW 1.63 USD | 2220.44 KRW 1.68 USD | 55 - | 9.47K KRW 7 USD |
| Kosdaq Financials Index KQ15 | 1798.56 KRW 1.36 USD |
+3.19
|
7.91K KRW 6 USD | 1756.44 KRW 1.33 USD | 1806.9 KRW 1.36 USD | 75 - | 7.91K KRW 6 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10958.4 KRW 8.27 USD |
+6.18
|
8.29K KRW 6 USD | 10221.93 KRW 7.72 USD | 10986.45 KRW 8.29 USD | 64 - | 8.29K KRW 6 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2073.94 KRW 1.57 USD |
+5.9
|
6.11K KRW 5 USD | 1998.91 KRW 1.51 USD | 2076.88 KRW 1.57 USD | 46 - | 6.11K KRW 5 USD |
| Kosdaq Metal Products Index KQ28 | 2028.04 KRW 1.53 USD |
+3
|
4.74K KRW 4 USD | 1989.54 KRW 1.5 USD | 2035.03 KRW 1.54 USD | 20 - | 4.74K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |