Ergebnisseite 11 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Innovation DEMO
399351.SZ
CN
|
10065.46 CNY 1485.13 USD |
-0.24
|
761.42M CNY 112.34M USD | 9998.81 CNY 1475.3 USD | 10173.78 CNY 1501.11 USD | — - | 761.42M CNY 112.34M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2138.39 CNY 315.51 USD |
-2.2
|
759.56M CNY 112.07M USD | 2134.21 CNY 314.9 USD | 2168.42 CNY 319.94 USD | — - | 759.56M CNY 112.07M USD |
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1127.27 USD — |
+1.65
|
111.81M USD — | 1108.96 USD — | 1127.37 USD — | — - | 111.81M USD — |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5003.14 CNY 738.2 USD |
-0.52
|
756.72M CNY 111.65M USD | 4972.12 CNY 733.62 USD | 5111.32 CNY 754.16 USD | — - | 756.72M CNY 111.65M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3239.85 USD — |
-0.19
|
110.85M USD — | 3167.37 USD — | 3250.52 USD — | 39 - | 110.85M USD — |
|
SSE STAR New Materials Index
000689.SS
CN
|
1410.64 CNY 208.14 USD |
-3.85
|
750.24M CNY 110.7M USD | 1403.95 CNY 207.15 USD | 1476.47 CNY 217.85 USD | — - | 750.24M CNY 110.7M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3304.09 CNY 487.51 USD |
+1.3
|
749.67M CNY 110.61M USD | 3225.83 CNY 475.96 USD | 3304.09 CNY 487.51 USD | — - | 749.67M CNY 110.61M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4519.99 CNY 666.91 USD |
-1.76
|
745.05M CNY 109.93M USD | 4483.18 CNY 661.48 USD | 4569.55 CNY 674.22 USD | — - | 745.05M CNY 109.93M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
438.31 USD — |
+0.36
|
109.57M USD — | 434.91 USD — | 439.29 USD — | — - | 109.57M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2627.53 CNY 387.68 USD |
-0.49
|
737.75M CNY 108.85M USD | 2609.59 CNY 385.04 USD | 2666.32 CNY 393.41 USD | — - | 737.75M CNY 108.85M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4885.09 CNY 720.78 USD |
-2.38
|
734.61M CNY 108.39M USD | 4862.35 CNY 717.43 USD | 5027.83 CNY 741.84 USD | — - | 734.61M CNY 108.39M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2649.63 CNY 390.95 USD |
+0.85
|
732.29M CNY 108.05M USD | 2598.04 CNY 383.33 USD | 2649.63 CNY 390.95 USD | — - | 732.29M CNY 108.05M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1467.79 CNY 216.57 USD |
-1.46
|
730.89M CNY 107.84M USD | 1463.45 CNY 215.93 USD | 1489.8 CNY 219.82 USD | — - | 730.89M CNY 107.84M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6942.41 CNY 1024.33 USD |
-3.65
|
727.69M CNY 107.37M USD | 6887.76 CNY 1016.27 USD | 7205.62 CNY 1063.17 USD | — - | 727.69M CNY 107.37M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3504.29 HKD 448.07 USD |
-0.99
|
837.82M HKD 107.13M USD | 3490.68 HKD 446.33 USD | 3532.02 HKD 451.61 USD | — - | 837.82M HKD 107.13M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3502.66 HKD 447.86 USD |
-0.93
|
837.82M HKD 107.13M USD | 3489.04 HKD 446.12 USD | 3529.75 HKD 451.32 USD | — - | 837.82M HKD 107.13M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15835.72 CNY 2336.51 USD |
-0.57
|
726M CNY 107.12M USD | 15741.02 CNY 2322.54 USD | 15908.61 CNY 2347.27 USD | — - | 726M CNY 107.12M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8551.15 CNY 1261.7 USD |
+0.89
|
725.98M CNY 107.12M USD | 8370.39 CNY 1235.03 USD | 8551.15 CNY 1261.7 USD | — - | 725.98M CNY 107.12M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
SSE Culture Industries Index
H50018.SS
CN
|
1074.41 CNY 158.53 USD |
-0.75
|
725.21M CNY 107M USD | 1065.53 CNY 157.22 USD | 1078.71 CNY 159.16 USD | — - | 725.21M CNY 107M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7461.62 CNY 1100.94 USD |
-2.98
|
721.9M CNY 106.51M USD | 7410.76 CNY 1093.44 USD | 7693.59 CNY 1135.17 USD | — - | 721.9M CNY 106.51M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1324.24 HKD 169.32 USD |
+0.55
|
829.78M HKD 106.1M USD | 1315.73 HKD 168.23 USD | 1329.39 HKD 169.98 USD | — - | 829.78M HKD 106.1M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
439.9 USD — |
+0.35
|
106.01M USD — | 436.52 USD — | 440.9 USD — | — - | 106.01M USD — |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2281.34 CNY 336.6 USD |
-1.18
|
715.19M CNY 105.52M USD | 2271.27 CNY 335.12 USD | 2309.54 CNY 340.77 USD | — - | 715.19M CNY 105.52M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1377.86 CNY 203.3 USD |
+0.26
|
707.91M CNY 104.45M USD | 1359.25 CNY 200.55 USD | 1400.16 CNY 206.59 USD | — - | 707.91M CNY 104.45M USD |
|
R & D Index
399243.SZ
CN
|
1345.86 CNY 198.58 USD |
-0.95
|
704.61M CNY 103.96M USD | 1333.88 CNY 196.81 USD | 1376.03 CNY 203.03 USD | — - | 704.61M CNY 103.96M USD |
|
SME 300
399008.SZ
CN
|
1652.96 CNY 243.89 USD |
-0.77
|
696.3M CNY 102.74M USD | 1641.4 CNY 242.18 USD | 1684.72 CNY 248.58 USD | — - | 696.3M CNY 102.74M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
3022.91 CNY 446.02 USD |
+0.41
|
694.23M CNY 102.43M USD | 2973.21 CNY 438.69 USD | 3109.98 CNY 458.87 USD | — - | 694.23M CNY 102.43M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1684.96 USD — |
+2.99
|
101.91M USD — | 1654.25 USD — | 1700.7 USD — | — - | 101.91M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1853.56 USD — |
+0.51
|
101.84M USD — | 1826.7 USD — | 1858.58 USD — | — - | 101.84M USD — |
|
SZSE SME Innovation
399017.SZ
CN
|
5106.78 CNY 753.49 USD |
-0.86
|
689.43M CNY 101.72M USD | 5070.27 CNY 748.1 USD | 5196.69 CNY 766.76 USD | — - | 689.43M CNY 101.72M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1960.56 CNY 289.27 USD |
+2.72
|
687.88M CNY 101.49M USD | 1888.58 CNY 278.65 USD | 1962.84 CNY 289.61 USD | — - | 687.88M CNY 101.49M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2003.73 CNY 295.64 USD |
+2.72
|
687.88M CNY 101.49M USD | 1931.22 CNY 284.95 USD | 2006.25 CNY 296.02 USD | — - | 687.88M CNY 101.49M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2003.73 CNY 295.64 USD |
+2.72
|
687.88M CNY 101.49M USD | 1931.22 CNY 284.95 USD | 2006.25 CNY 296.02 USD | — - | 687.88M CNY 101.49M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2901.41 CNY 428.09 USD |
-1.81
|
682.71M CNY 100.73M USD | 2869.22 CNY 423.34 USD | 2917.02 CNY 430.4 USD | — - | 682.71M CNY 100.73M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29837.89 CNY 4402.49 USD |
-0.16
|
677.98M CNY 100.03M USD | 29330.13 CNY 4327.57 USD | 29840.97 CNY 4402.95 USD | — - | 677.98M CNY 100.03M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9484.81 CNY 1399.46 USD |
+0.04
|
674.75M CNY 99.56M USD | 9398.18 CNY 1386.67 USD | 9642.25 CNY 1422.68 USD | — - | 674.75M CNY 99.56M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3197.38 CNY 471.76 USD |
+2.72
|
665.34M CNY 98.17M USD | 3126.21 CNY 461.26 USD | 3210.15 CNY 473.65 USD | — - | 665.34M CNY 98.17M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1268.01 USD — |
+1.68
|
97.85M USD — | 1242.76 USD — | 1270.34 USD — | — - | 97.85M USD — |
|
Construction Index
399235.SZ
CN
|
869.76 CNY 128.33 USD |
-0.95
|
661.72M CNY 97.64M USD | 862.68 CNY 127.29 USD | 881.09 CNY 130 USD | — - | 661.72M CNY 97.64M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4270.14 CNY 630.05 USD |
+1.06
|
661.59M CNY 97.62M USD | 4181.45 CNY 616.96 USD | 4270.14 CNY 630.05 USD | — - | 661.59M CNY 97.62M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1350.94 NOK 129.59 USD |
+0.54
|
1.02B NOK 97.44M USD | 1343.85 NOK 128.91 USD | 1351.45 NOK 129.64 USD | — - | 1.02B NOK 97.44M USD |
|
CSI Internet Index
H30535.SS
CN
|
5879.3 CNY 867.47 USD |
-2.27
|
657.41M CNY 97M USD | 5861.57 CNY 864.86 USD | 6101.61 CNY 900.27 USD | — - | 657.41M CNY 97M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18627 EUR 21501.79 USD |
+0.31
|
84.02M EUR 96.98M USD | 18573.3 EUR 21439.8 USD | 18627 EUR 21501.79 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17742.7 EUR 20481.01 USD |
+0.31
|
84.02M EUR 96.98M USD | 17691.5 EUR 20421.91 USD | 17742.7 EUR 20481.01 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14203.3 EUR 16395.36 USD |
+0.31
|
84.02M EUR 96.98M USD | 14162.4 EUR 16348.15 USD | 14203.3 EUR 16395.36 USD | — - | 84.02M EUR 96.98M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1431.78 CNY 211.25 USD |
+0.52
|
655.01M CNY 96.64M USD | 1400.81 CNY 206.69 USD | 1432.03 CNY 211.29 USD | — - | 655.01M CNY 96.64M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3295.16 HKD 421.33 USD |
+0.84
|
752.95M HKD 96.27M USD | 3262.45 HKD 417.14 USD | 3301.79 HKD 422.17 USD | — - | 752.95M HKD 96.27M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
601.69 USD — |
+0.58
|
95.7M USD — | 593.73 USD — | 602.3 USD — | — - | 95.7M USD — |
|
CES China 120 Index
CES120.SS
CN
|
6548.2 CNY 966.17 USD |
-1.23
|
647.87M CNY 95.59M USD | 6524.69 CNY 962.7 USD | 6598.82 CNY 973.64 USD | — - | 647.87M CNY 95.59M USD |
|
SZSE Industrials
399615.SZ
CN
|
3750.15 CNY 553.32 USD |
-1.03
|
647.81M CNY 95.58M USD | 3725.31 CNY 549.66 USD | 3811.46 CNY 562.37 USD | — - | 647.81M CNY 95.58M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
603.61 USD — |
-0.41
|
95.46M USD — | 597.66 USD — | 606.07 USD — | — - | 95.46M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5136.07 USD — |
-1.06
|
95.28M USD — | 5130.5 USD — | 5170.4 USD — | — - | 95.28M USD — |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6547.38 CNY 966.05 USD |
-1.24
|
643.66M CNY 94.97M USD | 6524.69 CNY 962.7 USD | 6598.82 CNY 973.64 USD | — - | 643.66M CNY 94.97M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14504.68 CNY 2140.12 USD |
+0.08
|
642.7M CNY 94.83M USD | 14300.09 CNY 2109.94 USD | 14512.95 CNY 2141.34 USD | — - | 642.7M CNY 94.83M USD |
|
EP Index
399244.SZ
CN
|
509.08 CNY 75.11 USD |
-1.23
|
642.19M CNY 94.75M USD | 506.08 CNY 74.67 USD | 516.19 CNY 76.16 USD | — - | 642.19M CNY 94.75M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5629.01 CNY 830.54 USD |
-0.04
|
638.52M CNY 94.21M USD | 5550.93 CNY 819.02 USD | 5629.01 CNY 830.54 USD | — - | 638.52M CNY 94.21M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3755.52 CNY 554.12 USD |
-0.24
|
637.9M CNY 94.12M USD | 3731.62 CNY 550.59 USD | 3872.86 CNY 571.43 USD | — - | 637.9M CNY 94.12M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2161.79 CNY 318.97 USD |
-0.3
|
630.44M CNY 93.02M USD | 2139.97 CNY 315.75 USD | 2175.98 CNY 321.06 USD | — - | 630.44M CNY 93.02M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.3 USD — |
-0.72
|
92.77M USD — | 747.86 USD — | 753.87 USD — | — - | 92.77M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2505.85 CNY 369.73 USD |
+0.04
|
628.34M CNY 92.71M USD | 2478.27 CNY 365.66 USD | 2568.85 CNY 379.03 USD | — - | 628.34M CNY 92.71M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
147.68 USD — |
+0.44
|
92.64M USD — | 145.91 USD — | 147.83 USD — | — - | 92.64M USD — |
|
China Strategic Emerging Indust
000891.SS
CN
|
2012.26 CNY 296.9 USD |
-1.81
|
623.96M CNY 92.06M USD | 1999.08 CNY 294.96 USD | 2069.61 CNY 305.36 USD | — - | 623.96M CNY 92.06M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.76 USD — |
+2.65
|
91.94M USD — | 153.08 USD — | 158.53 USD — | — - | 91.94M USD — |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1769.29 CNY 261.05 USD |
+1.17
|
621.45M CNY 91.69M USD | 1738.27 CNY 256.48 USD | 1769.29 CNY 261.05 USD | — - | 621.45M CNY 91.69M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1509.93 CNY 222.79 USD |
-1.59
|
621.44M CNY 91.69M USD | 1493.59 CNY 220.37 USD | 1519.04 CNY 224.13 USD | — - | 621.44M CNY 91.69M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
911.21 CNY 134.45 USD |
-2.16
|
621.02M CNY 91.63M USD | 907.23 CNY 133.86 USD | 938.07 CNY 138.41 USD | — - | 621.02M CNY 91.63M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8077.29 CNY 1191.78 USD |
-2.47
|
616M CNY 90.89M USD | 7981.66 CNY 1177.67 USD | 8501.65 CNY 1254.39 USD | — - | 616M CNY 90.89M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
8077.29 CNY 1191.78 USD |
-2.47
|
616M CNY 90.89M USD | 7981.66 CNY 1177.67 USD | 8501.65 CNY 1254.39 USD | — - | 616M CNY 90.89M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
926.08 USD — |
-1.02
|
90.13M USD — | 925.76 USD — | 934.02 USD — | — - | 90.13M USD — |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9340.02 CNY 1378.09 USD |
-1.91
|
608.17M CNY 89.73M USD | 9311.6 CNY 1373.9 USD | 9497.24 CNY 1401.29 USD | — - | 608.17M CNY 89.73M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
593.21 USD — |
+0.61
|
89.53M USD — | 584.82 USD — | 593.84 USD — | — - | 89.53M USD — |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1311.67 CNY 193.53 USD |
+0.41
|
605.13M CNY 89.29M USD | 1289.84 CNY 190.31 USD | 1312.12 CNY 193.6 USD | — - | 605.13M CNY 89.29M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
978.93 CNY 144.44 USD |
-1.15
|
603.66M CNY 89.07M USD | 974.43 CNY 143.77 USD | 990.5 CNY 146.15 USD | — - | 603.66M CNY 89.07M USD |
|
Agriculture Index
399231.SZ
CN
|
1149.03 CNY 169.54 USD |
+0.22
|
603.42M CNY 89.03M USD | 1130.93 CNY 166.87 USD | 1154.64 CNY 170.36 USD | — - | 603.42M CNY 89.03M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3979.39 CNY 587.15 USD |
-2.6
|
597.54M CNY 88.17M USD | 3960.34 CNY 584.34 USD | 4086.88 CNY 603.01 USD | — - | 597.54M CNY 88.17M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3516.51 CNY 518.85 USD |
+0.64
|
597.45M CNY 88.15M USD | 3470.1 CNY 512 USD | 3578.73 CNY 528.03 USD | — - | 597.45M CNY 88.15M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3165.9 USD — |
+0.25
|
87.68M USD — | 3150.89 USD — | 3191.64 USD — | — - | 87.68M USD — |
S&P/TSX Completion Index
SPTSEM
CA
|
2270.84 CAD 1685.1 USD |
+2.46
|
117.28M CAD 87.03M USD | 2236.12 CAD 1659.34 USD | 2271.11 CAD 1685.3 USD | — - | 117.28M CAD 87.03M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1109.1 CNY 163.64 USD |
-0.3
|
589.15M CNY 86.93M USD | 1102.69 CNY 162.7 USD | 1134.65 CNY 167.41 USD | — - | 589.15M CNY 86.93M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8313.17 CNY 1226.58 USD |
+1.96
|
587.47M CNY 86.68M USD | 8173.4 CNY 1205.96 USD | 8383.06 CNY 1236.9 USD | — - | 587.47M CNY 86.68M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4335.53 CNY 639.69 USD |
-1.37
|
584.31M CNY 86.21M USD | 4302.56 CNY 634.83 USD | 4368.55 CNY 644.57 USD | — - | 584.31M CNY 86.21M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2377.24 CNY 350.76 USD |
-4.38
|
581.68M CNY 85.83M USD | 2367.23 CNY 349.28 USD | 2543.86 CNY 375.34 USD | — - | 581.68M CNY 85.83M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
460 USD — |
+1.27
|
85.81M USD — | 444.34 USD — | 461.35 USD — | — - | 85.81M USD — |
|
ChiNext 300
399012.SZ
CN
|
4812.98 CNY 710.14 USD |
-2.97
|
576.36M CNY 85.04M USD | 4793.68 CNY 707.29 USD | 4973.68 CNY 733.85 USD | — - | 576.36M CNY 85.04M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1753.03 CNY 258.65 USD |
+0.46
|
575.49M CNY 84.91M USD | 1731.62 CNY 255.49 USD | 1774.79 CNY 261.86 USD | — - | 575.49M CNY 84.91M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
738.05 CAD 547.68 USD |
+5.05
|
114.38M CAD 84.88M USD | 715.85 CAD 531.2 USD | 738.4 CAD 547.94 USD | — - | 114.38M CAD 84.88M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
294.89 HKD 37.71 USD |
-1.27
|
661.02M HKD 84.52M USD | 293.09 HKD 37.48 USD | 298.54 HKD 38.17 USD | — - | 661.02M HKD 84.52M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1133.62 HKD 144.95 USD |
-1.09
|
660.71M HKD 84.48M USD | 1127.47 HKD 144.16 USD | 1146.26 HKD 146.56 USD | — - | 660.71M HKD 84.48M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1421.62 USD — |
+1.56
|
84.4M USD — | 1399.8 USD — | 1421.84 USD — | — - | 84.4M USD — |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1469.08 CNY 216.76 USD |
-0.89
|
571.78M CNY 84.36M USD | 1465.49 CNY 216.23 USD | 1490.47 CNY 219.91 USD | — - | 571.78M CNY 84.36M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1469.08 CNY 216.76 USD |
-0.89
|
571.78M CNY 84.36M USD | 1465.49 CNY 216.23 USD | 1490.47 CNY 219.91 USD | — - | 571.78M CNY 84.36M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3820.17 CNY 563.65 USD |
+0.05
|
571.65M CNY 84.35M USD | 3791.42 CNY 559.41 USD | 3917.89 CNY 578.07 USD | — - | 571.65M CNY 84.35M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
436.21 NOK 41.84 USD |
+0.51
|
874.6M NOK 83.9M USD | 434.02 NOK 41.63 USD | 436.29 NOK 41.85 USD | — - | 874.6M NOK 83.9M USD |
|
Digital Economy
399262.SZ
CN
|
3894.54 CNY 574.63 USD |
-2.95
|
566.68M CNY 83.61M USD | 3878.12 CNY 572.21 USD | 4062.93 CNY 599.47 USD | — - | 566.68M CNY 83.61M USD |