Ergebnisseite 11 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI NEV Battery
980032.SZ
CN
|
12970.51 CNY 1913.76 USD |
+1.13
|
578.2M CNY 85.31M USD | 12870.5 CNY 1899 USD | 13011.42 CNY 1919.8 USD | — - | 578.2M CNY 85.31M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4658.83 CNY 687.4 USD |
+1.28
|
577.73M CNY 85.24M USD | 4638.93 CNY 684.46 USD | 4678.35 CNY 690.28 USD | — - | 577.73M CNY 85.24M USD |
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
793.25 USD — |
+0.49
|
85.04M USD — | 785.93 USD — | 794.23 USD — | — - | 85.04M USD — |
|
CNI HSR INDEX
399419.SZ
CN
|
1905.73 CNY 281.18 USD |
+0.31
|
572.16M CNY 84.42M USD | 1897.32 CNY 279.94 USD | 1906.84 CNY 281.35 USD | — - | 572.16M CNY 84.42M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
463.67 NOK 44.48 USD |
-0.07
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1560.55 CNY 230.25 USD |
-0.12
|
568.11M CNY 83.82M USD | 1552.85 CNY 229.12 USD | 1565.6 CNY 231 USD | — - | 568.11M CNY 83.82M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
773.97 CNY 114.2 USD |
-1.71
|
562.78M CNY 83.04M USD | 768.8 CNY 113.43 USD | 781.85 CNY 115.36 USD | — - | 562.78M CNY 83.04M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2826.46 CNY 417.04 USD |
+1.44
|
559.67M CNY 82.58M USD | 2797.18 CNY 412.72 USD | 2832.9 CNY 417.99 USD | — - | 559.67M CNY 82.58M USD |
|
Dow Jones Transportation Average
DJT
US
|
19970.9 USD — |
-0.54
|
82.45M USD — | 19831.09 USD — | 20175.84 USD — | 20 - | 82.45M USD — |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8902.9 CNY 1313.6 USD |
+1.33
|
558.71M CNY 82.44M USD | 8785.44 CNY 1296.27 USD | 8920.8 CNY 1316.24 USD | — - | 558.71M CNY 82.44M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1601.87 CNY 236.35 USD |
+0.67
|
558.53M CNY 82.41M USD | 1587.87 CNY 234.29 USD | 1610.57 CNY 237.63 USD | — - | 558.53M CNY 82.41M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
139.6 USD — |
-0.15
|
82.4M USD — | 138.88 USD — | 141.2 USD — | — - | 82.4M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
132.07 USD — |
-0.15
|
82.4M USD — | 131.39 USD — | 133.58 USD — | — - | 82.4M USD — |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8047.47 CNY 1187.38 USD |
+0.46
|
554.21M CNY 81.77M USD | 8039.65 CNY 1186.23 USD | 8074.38 CNY 1191.35 USD | — - | 554.21M CNY 81.77M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1737.49 CNY 256.36 USD |
+1.81
|
550.95M CNY 81.29M USD | 1735.56 CNY 256.08 USD | 1758.2 CNY 259.42 USD | — - | 550.95M CNY 81.29M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1687.29 CNY 248.95 USD |
+1.8
|
550.89M CNY 81.28M USD | 1685.42 CNY 248.68 USD | 1707.67 CNY 251.96 USD | — - | 550.89M CNY 81.28M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4917.71 CNY 725.59 USD |
+1.91
|
547.62M CNY 80.8M USD | 4866.57 CNY 718.05 USD | 4944.59 CNY 729.56 USD | — - | 547.62M CNY 80.8M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1472.49 CNY 217.26 USD |
+0.25
|
545.48M CNY 80.48M USD | 1458.32 CNY 215.17 USD | 1479.15 CNY 218.24 USD | — - | 545.48M CNY 80.48M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1199.25 CNY 176.95 USD |
+1.12
|
544.65M CNY 80.36M USD | 1192.56 CNY 175.96 USD | 1202.2 CNY 177.38 USD | — - | 544.65M CNY 80.36M USD |
|
Construction Index
399235.SZ
CN
|
1007.95 CNY 148.72 USD |
+0.05
|
543.2M CNY 80.15M USD | 1004.9 CNY 148.27 USD | 1012.28 CNY 149.36 USD | — - | 543.2M CNY 80.15M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29068.35 CNY 4288.95 USD |
+0.14
|
537.83M CNY 79.36M USD | 28967.26 CNY 4274.03 USD | 29086.64 CNY 4291.65 USD | — - | 537.83M CNY 79.36M USD |
|
ChiNextGALI
399259.SZ
CN
|
4069.3 CNY 600.41 USD |
+0.77
|
535.78M CNY 79.05M USD | 4062.82 CNY 599.46 USD | 4094.47 CNY 604.13 USD | — - | 535.78M CNY 79.05M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1292.02 CNY 190.63 USD |
+0.04
|
535.47M CNY 79.01M USD | 1289.49 CNY 190.26 USD | 1297.19 CNY 191.4 USD | — - | 535.47M CNY 79.01M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1291.6 CNY 190.57 USD |
<0.01
|
534.9M CNY 78.92M USD | 1289.49 CNY 190.26 USD | 1297.19 CNY 191.4 USD | — - | 534.9M CNY 78.92M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5063.44 CNY 747.1 USD |
+0.55
|
534.64M CNY 78.88M USD | 4967.17 CNY 732.89 USD | 5063.57 CNY 747.11 USD | — - | 534.64M CNY 78.88M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2384.36 CNY 351.81 USD |
+1.07
|
534.15M CNY 78.81M USD | 2381.67 CNY 351.41 USD | 2404.62 CNY 354.79 USD | — - | 534.15M CNY 78.81M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1164.91 USD — |
-1.09
|
78.48M USD — | 1160.57 USD — | 1180.65 USD — | — - | 78.48M USD — |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10516.06 CNY 1551.61 USD |
+0.8
|
529.99M CNY 78.2M USD | 10405.62 CNY 1535.32 USD | 10528.47 CNY 1553.44 USD | — - | 529.99M CNY 78.2M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
709.75 HKD 90.75 USD |
+2.3
|
611.02M HKD 78.13M USD | 700.75 HKD 89.6 USD | 713.95 HKD 91.29 USD | — - | 611.02M HKD 78.13M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2202.02 CNY 324.9 USD |
+0.32
|
529.03M CNY 78.06M USD | 2184.78 CNY 322.36 USD | 2204.72 CNY 325.3 USD | — - | 529.03M CNY 78.06M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.89 USD — |
-1.47
|
77.58M USD — | 365.31 USD — | 372.73 USD — | — - | 77.58M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3149.9 USD — |
+1.23
|
77.43M USD — | 3123.7 USD — | 3164.9 USD — | — - | 77.43M USD — |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2406.54 CNY 355.08 USD |
+0.06
|
524.12M CNY 77.33M USD | 2381.16 CNY 351.33 USD | 2431.47 CNY 358.76 USD | — - | 524.12M CNY 77.33M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2738.25 CNY 404.02 USD |
+1.84
|
523.19M CNY 77.19M USD | 2735.63 CNY 403.63 USD | 2774.93 CNY 409.43 USD | — - | 523.19M CNY 77.19M USD |
|
Green Coal
399436.SZ
CN
|
4580.89 CNY 675.9 USD |
+0.23
|
522.87M CNY 77.15M USD | 4487.09 CNY 662.06 USD | 4581.72 CNY 676.02 USD | — - | 522.87M CNY 77.15M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4165.83 CNY 614.66 USD |
+0.62
|
519.94M CNY 76.72M USD | 4162.07 CNY 614.1 USD | 4195.45 CNY 619.03 USD | — - | 519.94M CNY 76.72M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
3082.76 CNY 454.85 USD |
+1.09
|
518.46M CNY 76.5M USD | 3022.81 CNY 446.01 USD | 3110.88 CNY 459 USD | — - | 518.46M CNY 76.5M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.77 CNY 34.05 USD |
+0.03
|
516.35M CNY 76.19M USD | 230.71 CNY 34.04 USD | 230.77 CNY 34.05 USD | — - | 516.35M CNY 76.19M USD |
|
H00012.SS
CN
|
109.51 CNY 16.16 USD |
+0.02
|
516.35M CNY 76.19M USD | 109.48 CNY 16.15 USD | 109.51 CNY 16.16 USD | — - | 516.35M CNY 76.19M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
923.98 CNY 136.33 USD |
-0.21
|
516.17M CNY 76.16M USD | 914.59 CNY 134.94 USD | 924.68 CNY 136.43 USD | — - | 516.17M CNY 76.16M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5029.08 CNY 742.03 USD |
-0.59
|
513.46M CNY 75.76M USD | 5016.27 CNY 740.14 USD | 5058.05 CNY 746.3 USD | — - | 513.46M CNY 75.76M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11272.15 CNY 1663.17 USD |
+1.2
|
513.4M CNY 75.75M USD | 11192.71 CNY 1651.45 USD | 11298.04 CNY 1666.99 USD | — - | 513.4M CNY 75.75M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15354.5 CNY 2265.51 USD |
+0.46
|
511.79M CNY 75.51M USD | 15218.53 CNY 2245.45 USD | 15368.62 CNY 2267.59 USD | — - | 511.79M CNY 75.51M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1100.74 CNY 162.41 USD |
-0.42
|
511.14M CNY 75.42M USD | 1098.7 CNY 162.11 USD | 1106.58 CNY 163.27 USD | — - | 511.14M CNY 75.42M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1159.89 CNY 171.14 USD |
+1.93
|
511.08M CNY 75.41M USD | 1132.97 CNY 167.17 USD | 1164.64 CNY 171.84 USD | — - | 511.08M CNY 75.41M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1100.95 CNY 162.44 USD |
-0.4
|
510.3M CNY 75.29M USD | 1098.7 CNY 162.11 USD | 1106.58 CNY 163.27 USD | — - | 510.3M CNY 75.29M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7565.31 CNY 1116.24 USD |
-0.05
|
510.08M CNY 75.26M USD | 7553.81 CNY 1114.54 USD | 7601.25 CNY 1121.54 USD | — - | 510.08M CNY 75.26M USD |
|
SZSE Financials
399619.SZ
CN
|
6762.67 CNY 997.81 USD |
-0.14
|
509.12M CNY 75.12M USD | 6749.22 CNY 995.83 USD | 6796.37 CNY 1002.78 USD | — - | 509.12M CNY 75.12M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3711.51 CNY 547.62 USD |
+0.24
|
509.02M CNY 75.1M USD | 3695.76 CNY 545.3 USD | 3718.27 CNY 548.62 USD | — - | 509.02M CNY 75.1M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8329.95 CNY 1229.06 USD |
+0.58
|
508.3M CNY 75M USD | 8267.49 CNY 1219.84 USD | 8340.91 CNY 1230.68 USD | — - | 508.3M CNY 75M USD |
|
SME Corp Governance
399650.SZ
CN
|
2812.41 CNY 414.96 USD |
+0.39
|
507.85M CNY 74.93M USD | 2810.83 CNY 414.73 USD | 2836.76 CNY 418.55 USD | — - | 507.85M CNY 74.93M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6841.44 CNY 1009.43 USD |
<0.01
|
507.6M CNY 74.89M USD | 6803.1 CNY 1003.78 USD | 6848.64 CNY 1010.5 USD | — - | 507.6M CNY 74.89M USD |
|
R & D Index
399243.SZ
CN
|
1650.64 CNY 243.55 USD |
+1.03
|
502.81M CNY 74.19M USD | 1625.59 CNY 239.85 USD | 1665.06 CNY 245.68 USD | — - | 502.81M CNY 74.19M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10441.22 CNY 1540.57 USD |
+0.2
|
501.13M CNY 73.94M USD | 10374.06 CNY 1530.66 USD | 10448.55 CNY 1541.65 USD | — - | 501.13M CNY 73.94M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7645.52 CNY 1128.07 USD |
+0.19
|
501.02M CNY 73.92M USD | 7596.98 CNY 1120.91 USD | 7651.52 CNY 1128.96 USD | — - | 501.02M CNY 73.92M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2420.65 USD — |
+0.41
|
73.77M USD — | 2396.97 USD — | 2425.93 USD — | — - | 73.77M USD — |
|
CSI DEFENSE
399973.SZ
CN
|
1617.38 CNY 238.64 USD |
-0.3
|
497.71M CNY 73.44M USD | 1614.96 CNY 238.28 USD | 1634.87 CNY 241.22 USD | — - | 497.71M CNY 73.44M USD |
|
CSI Defense Index
399973.SS
CN
|
1617.06 CNY 238.59 USD |
-0.32
|
497.02M CNY 73.33M USD | 1614.96 CNY 238.28 USD | 1634.87 CNY 241.22 USD | — - | 497.02M CNY 73.33M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8656.64 CNY 1277.26 USD |
+0.19
|
496.93M CNY 73.32M USD | 8563.6 CNY 1263.53 USD | 8724.16 CNY 1287.22 USD | — - | 496.93M CNY 73.32M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14962.94 CNY 2207.74 USD |
+0.43
|
496.59M CNY 73.27M USD | 14843.92 CNY 2190.18 USD | 14975.78 CNY 2209.63 USD | — - | 496.59M CNY 73.27M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3031.55 CNY 447.3 USD |
+1.27
|
493.61M CNY 72.83M USD | 3016.14 CNY 445.02 USD | 3045.46 CNY 449.35 USD | — - | 493.61M CNY 72.83M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
945.24 CAD 701.42 USD |
-0.97
|
98.03M CAD 72.74M USD | 937.17 CAD 695.44 USD | 957.82 CAD 710.76 USD | — - | 98.03M CAD 72.74M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2644.65 CNY 390.21 USD |
+0.21
|
489.71M CNY 72.26M USD | 2640.03 CNY 389.53 USD | 2650.26 CNY 391.04 USD | — - | 489.71M CNY 72.26M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10364.18 CNY 1529.2 USD |
+0.8
|
489.1M CNY 72.17M USD | 10233.39 CNY 1509.91 USD | 10412.06 CNY 1536.27 USD | — - | 489.1M CNY 72.17M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2154.7 CNY 317.92 USD |
+0.21
|
488.87M CNY 72.13M USD | 2151.93 CNY 317.51 USD | 2159.07 CNY 318.56 USD | — - | 488.87M CNY 72.13M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8699.83 CNY 1283.63 USD |
+0.03
|
485.02M CNY 71.56M USD | 8688.64 CNY 1281.98 USD | 8739.05 CNY 1289.42 USD | — - | 485.02M CNY 71.56M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13401.13 CNY 1977.3 USD |
+0.43
|
483.68M CNY 71.37M USD | 13281.91 CNY 1959.71 USD | 13460.87 CNY 1986.11 USD | — - | 483.68M CNY 71.37M USD |
|
Shanghai Composite
000001.SS
CN
|
3962.59 CNY 584.67 USD |
+0.32
|
482.6M CNY 71.21M USD | 3955.63 CNY 583.64 USD | 3967.68 CNY 585.42 USD | — - | 482.6M CNY 71.21M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
471.58 USD — |
-1.2
|
70.86M USD — | 471.07 USD — | 478.29 USD — | — - | 70.86M USD — |
|
SSE National Defense Industry I
H50036.SS
CN
|
8979.31 CNY 1324.87 USD |
-0.71
|
479.74M CNY 70.78M USD | 8969.14 CNY 1323.37 USD | 9090.41 CNY 1341.26 USD | — - | 479.74M CNY 70.78M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3650.66 CNY 538.64 USD |
+1.49
|
479.23M CNY 70.71M USD | 3626.06 CNY 535.01 USD | 3666.27 CNY 540.95 USD | — - | 479.23M CNY 70.71M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6311.17 CNY 931.2 USD |
+0.29
|
478.72M CNY 70.63M USD | 6284.37 CNY 927.24 USD | 6318.11 CNY 932.22 USD | — - | 478.72M CNY 70.63M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1032.99 USD — |
-0.92
|
70.56M USD — | 1032.26 USD — | 1041.75 USD — | — - | 70.56M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8416.56 CNY 1241.84 USD |
+0.3
|
477.75M CNY 70.49M USD | 8354.04 CNY 1232.61 USD | 8425.45 CNY 1243.15 USD | — - | 477.75M CNY 70.49M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7009.32 CNY 1034.2 USD |
+0.31
|
472.38M CNY 69.7M USD | 6996.44 CNY 1032.3 USD | 7023.47 CNY 1036.29 USD | — - | 472.38M CNY 69.7M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1273.53 USD — |
+0.64
|
69.05M USD — | 1253.76 USD — | 1281.24 USD — | — - | 69.05M USD — |
|
SSE A Share Index
000002.SS
CN
|
4154.83 CNY 613.03 USD |
+0.32
|
467.94M CNY 69.04M USD | 4147.56 CNY 611.96 USD | 4160.18 CNY 613.82 USD | — - | 467.94M CNY 69.04M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2879.5 USD — |
+0.31
|
68.89M USD — | 2864.73 USD — | 2899.77 USD — | — - | 68.89M USD — |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1334.66 HKD 170.65 USD |
+1.38
|
535.44M HKD 68.46M USD | 1320.72 HKD 168.87 USD | 1339.27 HKD 171.24 USD | — - | 535.44M HKD 68.46M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4062.34 CNY 599.39 USD |
+1.9
|
463.13M CNY 68.33M USD | 4058.29 CNY 598.79 USD | 4122.48 CNY 608.26 USD | — - | 463.13M CNY 68.33M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2207.65 CNY 325.73 USD |
+0.52
|
459.54M CNY 67.8M USD | 2202.94 CNY 325.04 USD | 2216.46 CNY 327.03 USD | — - | 459.54M CNY 67.8M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1293.58 CNY 190.86 USD |
+2.39
|
457.79M CNY 67.55M USD | 1291.35 CNY 190.54 USD | 1306.29 CNY 192.74 USD | — - | 457.79M CNY 67.55M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8533.46 CNY 1259.09 USD |
+0.74
|
455.05M CNY 67.14M USD | 8528.34 CNY 1258.33 USD | 8676.77 CNY 1280.23 USD | — - | 455.05M CNY 67.14M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
920.05 HKD 117.64 USD |
-0.74
|
524.56M HKD 67.07M USD | 917.88 HKD 117.36 USD | 926.21 HKD 118.43 USD | — - | 524.56M HKD 67.07M USD |
|
CSI Robot Index
H30590.SS
CN
|
1758.23 CNY 259.42 USD |
+0.47
|
454.54M CNY 67.07M USD | 1757.47 CNY 259.31 USD | 1775.2 CNY 261.93 USD | — - | 454.54M CNY 67.07M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2318.53 CNY 342.09 USD |
+1.07
|
452.93M CNY 66.83M USD | 2299.86 CNY 339.34 USD | 2326.22 CNY 343.23 USD | — - | 452.93M CNY 66.83M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2085.66 USD — |
+0.84
|
66.77M USD — | 2058.79 USD — | 2091.88 USD — | — - | 66.77M USD — |
|
CSI SPORT
399804.SZ
CN
|
1719.03 CNY 253.64 USD |
+1.36
|
450.88M CNY 66.53M USD | 1700.49 CNY 250.9 USD | 1724.49 CNY 254.44 USD | — - | 450.88M CNY 66.53M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1718.76 CNY 253.6 USD |
+1.34
|
450.4M CNY 66.45M USD | 1700.49 CNY 250.9 USD | 1724.49 CNY 254.44 USD | — - | 450.4M CNY 66.45M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
659.5 USD — |
-0.54
|
65.92M USD — | 654.94 USD — | 668.55 USD — | — - | 65.92M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5284.9 EUR 6100.54 USD |
+0.6
|
56.81M EUR 65.58M USD | 5262.4 EUR 6074.57 USD | 5297.7 EUR 6115.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15391.1 EUR 17766.48 USD |
+0.6
|
56.81M EUR 65.58M USD | 15325.5 EUR 17690.75 USD | 15428.3 EUR 17809.42 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19752.9 EUR 22801.45 USD |
+0.6
|
56.81M EUR 65.58M USD | 19668.7 EUR 22704.26 USD | 19800.7 EUR 22856.63 USD | — - | 56.81M EUR 65.58M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8605.71 CNY 1269.75 USD |
+0.1
|
444.05M CNY 65.52M USD | 8521.02 CNY 1257.25 USD | 8675.78 CNY 1280.09 USD | — - | 444.05M CNY 65.52M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14312.15 CNY 2111.71 USD |
+0.41
|
441.5M CNY 65.14M USD | 14199.05 CNY 2095.03 USD | 14325.39 CNY 2113.67 USD | — - | 441.5M CNY 65.14M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6908.58 CNY 1019.34 USD |
+0.57
|
439.59M CNY 64.86M USD | 6832.86 CNY 1008.17 USD | 6955.62 CNY 1026.28 USD | — - | 439.59M CNY 64.86M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6908.11 CNY 1019.27 USD |
+0.57
|
439.26M CNY 64.81M USD | 6832.86 CNY 1008.17 USD | 6955.62 CNY 1026.28 USD | — - | 439.26M CNY 64.81M USD |
|
Dow Jones Utility Average
DJU
US
|
1035.93 USD — |
-0.7
|
64.67M USD — | 1035.17 USD — | 1045.27 USD — | 15 - | 64.67M USD — |
