Ergebnisseite 11 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI 50 Index 000925.SS | 4295.44 CNY 597.25 USD |
-0.69
|
759.9M CNY 105.66M USD | 4281.58 CNY 595.32 USD | 4322.35 CNY 600.99 USD | — - | 759.9M CNY 105.66M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 275.63 USD — |
+0.09
|
105.51M USD — | 274.87 USD — | 278.79 USD — | — - | 105.51M USD — |
| CSI Xiamen Development Index 931652.SS | 2545.62 CNY 353.95 USD |
+0.61
|
753.4M CNY 104.76M USD | 2520.66 CNY 350.48 USD | 2575.3 CNY 358.08 USD | — - | 753.4M CNY 104.76M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6739.73 CNY 937.12 USD |
+0.55
|
747.84M CNY 103.98M USD | 6680.11 CNY 928.82 USD | 6820.32 CNY 948.32 USD | — - | 747.84M CNY 103.98M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1678.57 CNY 233.39 USD |
+0.48
|
746.48M CNY 103.79M USD | 1663.79 CNY 231.34 USD | 1706.97 CNY 237.34 USD | — - | 746.48M CNY 103.79M USD |
| DEFENCE INDEX 399959.SZ | 1678.57 CNY 233.39 USD |
+0.48
|
746.48M CNY 103.79M USD | 1663.79 CNY 231.34 USD | 1706.97 CNY 237.34 USD | — - | 746.48M CNY 103.79M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Modern Agriculture Index 930662.SS | 903.49 CNY 125.62 USD |
-0.84
|
739.16M CNY 102.78M USD | 895.92 CNY 124.57 USD | 911.38 CNY 126.72 USD | — - | 739.16M CNY 102.78M USD |
| SZSE Energy Conservation 399695.SZ | 3586.23 CNY 498.64 USD |
-0.4
|
732.65M CNY 101.87M USD | 3552.92 CNY 494.01 USD | 3637.68 CNY 505.8 USD | — - | 732.65M CNY 101.87M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI 300 FINANCIALS 399914.SZ | 5906.32 CNY 821.23 USD |
-0.63
|
731.88M CNY 101.76M USD | 5878.93 CNY 817.43 USD | 5935.12 CNY 825.24 USD | — - | 731.88M CNY 101.76M USD |
| CSI 300 Financials Index 000914.SS | 5906.32 CNY 821.23 USD |
-0.63
|
731.88M CNY 101.76M USD | 5878.93 CNY 817.43 USD | 5935.12 CNY 825.24 USD | — - | 731.88M CNY 101.76M USD |
| CNI 100 INDEX 399313.SZ | 5600.13 CNY 778.66 USD |
+0.35
|
726.49M CNY 101.01M USD | 5566.84 CNY 774.03 USD | 5655.56 CNY 786.37 USD | — - | 726.49M CNY 101.01M USD |
| SSE Industry Top Index 000065.SS | 3578.6 CNY 497.58 USD |
<0.01
|
725.84M CNY 100.92M USD | 3564.39 CNY 495.61 USD | 3600 CNY 500.56 USD | — - | 725.84M CNY 100.92M USD |
| CNI CSR Index 399369.SZ | 1492.12 CNY 207.47 USD |
-0.66
|
724.51M CNY 100.74M USD | 1487.95 CNY 206.89 USD | 1499.75 CNY 208.53 USD | — - | 724.51M CNY 100.74M USD |
| SZSE Advantage Growth 399698.SZ | 49588.19 CNY 6894.91 USD |
-0.57
|
723.25M CNY 100.56M USD | 49215.16 CNY 6843.04 USD | 49873.91 CNY 6934.64 USD | — - | 723.25M CNY 100.56M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2244 CAD 1665.18 USD |
-0.89
|
135.33M CAD 100.43M USD | 2243.93 CAD 1665.13 USD | 2264.3 CAD 1680.25 USD | — - | 135.33M CAD 100.43M USD |
| CSI Sport Industry Index 399804.SS | 1750.46 CNY 243.39 USD |
-1.58
|
720.14M CNY 100.13M USD | 1740.41 CNY 241.99 USD | 1773.41 CNY 246.58 USD | — - | 720.14M CNY 100.13M USD |
| CSI SPORT 399804.SZ | 1750.46 CNY 243.39 USD |
-1.58
|
720.14M CNY 100.13M USD | 1740.41 CNY 241.99 USD | 1773.41 CNY 246.58 USD | — - | 720.14M CNY 100.13M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Utilities Index 399234.SZ | 1204.8 CNY 167.52 USD |
+0.62
|
709.43M CNY 98.64M USD | 1170.48 CNY 162.75 USD | 1214.33 CNY 168.84 USD | — - | 709.43M CNY 98.64M USD |
| CSI Livestock Breeding Index 930707.SS | 1862.85 CNY 259.02 USD |
-1.15
|
705.02M CNY 98.03M USD | 1851.29 CNY 257.41 USD | 1882.62 CNY 261.77 USD | — - | 705.02M CNY 98.03M USD |
| CSI WIND Biotechnology Index 399993.SS | 2251.34 CNY 313.03 USD |
-1.48
|
704.26M CNY 97.92M USD | 2243.39 CNY 311.93 USD | 2277.78 CNY 316.71 USD | — - | 704.26M CNY 97.92M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2251.34 CNY 313.03 USD |
-1.48
|
704.26M CNY 97.92M USD | 2243.39 CNY 311.93 USD | 2277.78 CNY 316.71 USD | — - | 704.26M CNY 97.92M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1368.55 NOK 131.28 USD |
-0.62
|
1.02B NOK 97.44M USD | 1366.41 NOK 131.08 USD | 1381.32 NOK 132.51 USD | — - | 1.02B NOK 97.44M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2852.33 CNY 396.6 USD |
-1.37
|
700.03M CNY 97.34M USD | 2845.82 CNY 395.69 USD | 2880.5 CNY 400.51 USD | — - | 700.03M CNY 97.34M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2342.06 CNY 325.65 USD |
-1.04
|
697.58M CNY 96.99M USD | 2327.13 CNY 323.57 USD | 2359.53 CNY 328.08 USD | — - | 697.58M CNY 96.99M USD |
| CNI NON-FERROUS 399395.SZ | 10198.75 CNY 1418.07 USD |
+0.63
|
696.31M CNY 96.82M USD | 9995.5 CNY 1389.81 USD | 10314.12 CNY 1434.11 USD | — - | 696.31M CNY 96.82M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7269.03 CNY 1010.71 USD |
+0.39
|
692.13M CNY 96.24M USD | 7192.4 CNY 1000.06 USD | 7415.47 CNY 1031.07 USD | — - | 692.13M CNY 96.24M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 368.69 USD — |
-0.1
|
95.19M USD — | 367.47 USD — | 375.8 USD — | — - | 95.19M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 2173.21 CNY 302.17 USD |
+1.51
|
683.93M CNY 95.1M USD | 2136.08 CNY 297.01 USD | 2199.38 CNY 305.81 USD | — - | 683.93M CNY 95.1M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6033.98 CNY 838.99 USD |
-1.47
|
673.46M CNY 93.64M USD | 6016.91 CNY 836.61 USD | 6100.59 CNY 848.25 USD | — - | 673.46M CNY 93.64M USD |
| CSI Medical Service Index 399989.SS | 6033.98 CNY 838.99 USD |
-1.47
|
673.46M CNY 93.64M USD | 6016.91 CNY 836.61 USD | 6100.59 CNY 848.25 USD | — - | 673.46M CNY 93.64M USD |
| Medical Health 980016.SZ | 5298.86 CNY 736.77 USD |
-1.66
|
673.26M CNY 93.61M USD | 5287.24 CNY 735.16 USD | 5366.53 CNY 746.18 USD | — - | 673.26M CNY 93.61M USD |
| CSI Health Care Advantage Growt 931698.SS | 6739.57 CNY 937.09 USD |
-1.58
|
669.71M CNY 93.12M USD | 6722.97 CNY 934.78 USD | 6831.97 CNY 949.94 USD | — - | 669.71M CNY 93.12M USD |
| Vaccine and Biotech 980015.SZ | 5374.77 CNY 747.33 USD |
-1.62
|
668.08M CNY 92.89M USD | 5362.93 CNY 745.68 USD | 5442.83 CNY 756.79 USD | — - | 668.08M CNY 92.89M USD |
| ChiNext Healthcare 399275.SZ | 2152.23 CNY 299.25 USD |
-1.31
|
667.98M CNY 92.88M USD | 2145.29 CNY 298.29 USD | 2173.65 CNY 302.23 USD | — - | 667.98M CNY 92.88M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2989.23 USD — |
-1.77
|
92.59M USD — | 2974.68 USD — | 3021.72 USD — | — - | 92.59M USD — |
| SZSE Secondary New Share 399678.SZ | 694.39 CNY 96.55 USD |
-0.18
|
664.89M CNY 92.45M USD | 685.45 CNY 95.31 USD | 708.27 CNY 98.48 USD | — - | 664.89M CNY 92.45M USD |
| SSE Select Consumption Industri 000147.SS | 5756.45 CNY 800.4 USD |
-1.48
|
664.44M CNY 92.39M USD | 5715.8 CNY 794.74 USD | 5817.81 CNY 808.93 USD | — - | 664.44M CNY 92.39M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5819.94 CNY 809.22 USD |
-0.91
|
661.93M CNY 92.04M USD | 5803.43 CNY 806.93 USD | 5852.24 CNY 813.71 USD | — - | 661.93M CNY 92.04M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8270.13 CNY 1149.91 USD |
+0.53
|
661.91M CNY 92.03M USD | 8209.6 CNY 1141.49 USD | 8332.07 CNY 1158.52 USD | — - | 661.91M CNY 92.03M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18165.6 EUR 19857.46 USD |
+0.03
|
84.02M EUR 91.84M USD | 18161.4 EUR 19852.86 USD | 18271.5 EUR 19973.22 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17337.8 EUR 18952.56 USD |
+0.03
|
84.02M EUR 91.84M USD | 17333.8 EUR 18948.19 USD | 17439 EUR 19063.18 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14023.7 EUR 15329.8 USD |
+0.03
|
84.02M EUR 91.84M USD | 14020.4 EUR 15326.19 USD | 14105.5 EUR 15419.22 USD | — - | 84.02M EUR 91.84M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.2 USD — |
-0.9
|
91.15M USD — | 434.69 USD — | 440.14 USD — | — - | 91.15M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3473.4 HKD 444.12 USD |
-0.73
|
712.72M HKD 91.13M USD | 3449.91 HKD 441.11 USD | 3504.85 HKD 448.14 USD | — - | 712.72M HKD 91.13M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 403.86 USD — |
-3.26
|
90.45M USD — | 398.69 USD — | 415.89 USD — | — - | 90.45M USD — |
| Shanghai Science and Technology 000692.SS | 1201.26 CNY 167.03 USD |
-1.14
|
650.03M CNY 90.38M USD | 1189.14 CNY 165.34 USD | 1236.13 CNY 171.88 USD | — - | 650.03M CNY 90.38M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7408.85 CNY 1030.15 USD |
-1.47
|
646.53M CNY 89.9M USD | 7395.48 CNY 1028.29 USD | 7494.83 CNY 1042.11 USD | — - | 646.53M CNY 89.9M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2279.8 USD — |
+0.99
|
89.72M USD — | 2254.3 USD — | 2287.28 USD — | — - | 89.72M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 853.23 CNY 118.64 USD |
-1.78
|
644.03M CNY 89.55M USD | 849.84 CNY 118.16 USD | 864.75 CNY 120.24 USD | — - | 644.03M CNY 89.55M USD |
| SSE High and New Technology E 000131.SS | 3847.39 CNY 534.95 USD |
+0.81
|
644.02M CNY 89.55M USD | 3804.25 CNY 528.96 USD | 3922.31 CNY 545.37 USD | — - | 644.02M CNY 89.55M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1658.01 CNY 230.53 USD |
-1.76
|
637M CNY 88.57M USD | 1653.63 CNY 229.93 USD | 1681.17 CNY 233.76 USD | — - | 637M CNY 88.57M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 359.73 USD — |
-2.33
|
88.54M USD — | 355.35 USD — | 360.54 USD — | — - | 88.54M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1111.57 USD — |
+0.54
|
88.39M USD — | 1100.62 USD — | 1120.21 USD — | — - | 88.39M USD — |
| SSE 380 Relative Value Index In 000120.SS | 10386.99 CNY 1444.24 USD |
+0.2
|
634.03M CNY 88.16M USD | 10321.86 CNY 1435.19 USD | 10447.94 CNY 1452.72 USD | — - | 634.03M CNY 88.16M USD |
| S&P 500 Food Products (Industry SP500-302020 | 542.53 USD — |
-0.18
|
88.12M USD — | 540.69 USD — | 553.43 USD — | — - | 88.12M USD — |
| CSI Leading Consumption and Ser 000806.SS | 7719.8 CNY 1073.39 USD |
-0.59
|
631.77M CNY 87.84M USD | 7675.49 CNY 1067.23 USD | 7766.8 CNY 1079.92 USD | — - | 631.77M CNY 87.84M USD |
| CSI Central-SOEs Technological 000861.SS | 2744.13 CNY 381.55 USD |
+0.22
|
630.65M CNY 87.69M USD | 2728.94 CNY 379.44 USD | 2760.1 CNY 383.77 USD | — - | 630.65M CNY 87.69M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1459.73 USD — |
<0.01
|
87.24M USD — | 1447.61 USD — | 1487.87 USD — | — - | 87.24M USD — |
| Agriculture Index 399231.SZ | 1118.75 CNY 155.55 USD |
-0.86
|
626.66M CNY 87.13M USD | 1109.29 CNY 154.24 USD | 1129.7 CNY 157.08 USD | — - | 626.66M CNY 87.13M USD |
| Dow Jones U.S. Food Products In DJUSFP | 469.95 USD — |
-0.74
|
86.96M USD — | 468.19 USD — | 479.82 USD — | — - | 86.96M USD — |
| Bio-medicine 50 399280.SZ | 1733.43 CNY 241.02 USD |
-1.16
|
623.88M CNY 86.75M USD | 1725.54 CNY 239.92 USD | 1746.65 CNY 242.86 USD | — - | 623.88M CNY 86.75M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2955.74 USD — |
+1.36
|
86.46M USD — | 2895.27 USD — | 2961.37 USD — | 39 - | 86.46M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.86 USD — |
-3.51
|
86.38M USD — | 169.84 USD — | 174.69 USD — | — - | 86.38M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1140.61 HKD 145.84 USD |
-3.03
|
671.15M HKD 85.82M USD | 1131.75 HKD 144.71 USD | 1177.87 HKD 150.61 USD | — - | 671.15M HKD 85.82M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4810.77 CNY 668.91 USD |
+2.41
|
616.32M CNY 85.7M USD | 4695.74 CNY 652.91 USD | 4844.5 CNY 673.6 USD | — - | 616.32M CNY 85.7M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7112.86 CNY 989 USD |
-0.35
|
609.88M CNY 84.8M USD | 7047.2 CNY 979.87 USD | 7130.1 CNY 991.39 USD | — - | 609.88M CNY 84.8M USD |
| SZSE Energy 399613.SZ | 4016.63 CNY 558.49 USD |
+0.62
|
607.93M CNY 84.53M USD | 3939.29 CNY 547.73 USD | 4027.16 CNY 559.95 USD | — - | 607.93M CNY 84.53M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1356.41 USD — |
+1.66
|
84.39M USD — | 1334.28 USD — | 1368.19 USD — | — - | 84.39M USD — |
| CSI Health Care 50 Index 931140.SS | 9125.94 CNY 1268.9 USD |
-1.88
|
605.11M CNY 84.14M USD | 9109.85 CNY 1266.66 USD | 9265.9 CNY 1288.36 USD | — - | 605.11M CNY 84.14M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28033.35 CNY 3897.85 USD |
-1.03
|
603.82M CNY 83.96M USD | 27882.15 CNY 3876.83 USD | 28272.36 CNY 3931.08 USD | — - | 603.82M CNY 83.96M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 441.1 NOK 42.31 USD |
-0.62
|
874.6M NOK 83.9M USD | 440.39 NOK 42.25 USD | 445.19 NOK 42.71 USD | — - | 874.6M NOK 83.9M USD |
| CSI All Share Health Care Devic H30217.SS | 8951.98 CNY 1244.71 USD |
-1.43
|
599.14M CNY 83.31M USD | 8916.87 CNY 1239.83 USD | 9055.66 CNY 1259.13 USD | — - | 599.14M CNY 83.31M USD |
| Dow Jones Utility Average DJU | 1094.79 USD — |
-0.59
|
83.28M USD — | 1094.69 USD — | 1115.43 USD — | 15 - | 83.28M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1435.64 CNY 199.62 USD |
-1.14
|
597.46M CNY 83.07M USD | 1424.53 CNY 198.07 USD | 1449.94 CNY 201.61 USD | — - | 597.46M CNY 83.07M USD |
| Transportation Index 399237.SZ | 1024.4 CNY 142.44 USD |
-0.95
|
595.1M CNY 82.74M USD | 1021.76 CNY 142.07 USD | 1035.34 CNY 143.96 USD | — - | 595.1M CNY 82.74M USD |
| SZSE Investment Clock 399644.SZ | 3442.11 CNY 478.6 USD |
-0.24
|
594.84M CNY 82.71M USD | 3425.49 CNY 476.29 USD | 3460.92 CNY 481.22 USD | — - | 594.84M CNY 82.71M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 464.66 USD — |
-0.79
|
82.39M USD — | 462.93 USD — | 474.89 USD — | — - | 82.39M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3992.7 HKD 510.52 USD |
-0.9
|
644.18M HKD 82.37M USD | 3974.24 HKD 508.16 USD | 4030.74 HKD 515.38 USD | — - | 644.18M HKD 82.37M USD |
| AMAC Conglomerates Index H11050.SS | 3125.53 CNY 434.58 USD |
-0.25
|
592.28M CNY 82.35M USD | 3099.4 CNY 430.95 USD | 3159.94 CNY 439.37 USD | — - | 592.28M CNY 82.35M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6047.39 CNY 840.85 USD |
+1.87
|
589.35M CNY 81.95M USD | 5961.09 CNY 828.85 USD | 6160.84 CNY 856.62 USD | — - | 589.35M CNY 81.95M USD |
| CSI Health Care Sub-industry In 000814.SS | 7382.52 CNY 1026.49 USD |
-1.53
|
589.08M CNY 81.91M USD | 7368.32 CNY 1024.52 USD | 7472.21 CNY 1038.96 USD | — - | 589.08M CNY 81.91M USD |
| CSI Beverages Theme Index H30205.SS | 18970.45 CNY 2637.72 USD |
-1.59
|
586.6M CNY 81.56M USD | 18779.05 CNY 2611.1 USD | 19176.06 CNY 2666.3 USD | — - | 586.6M CNY 81.56M USD |
| AMAC Oil Processing & Refining H30052.SS | 992.25 CNY 137.97 USD |
+1.93
|
579.96M CNY 80.64M USD | 965.32 CNY 134.22 USD | 993.93 CNY 138.2 USD | — - | 579.96M CNY 80.64M USD |
| SSE Private-owned Enterprises D 000153.SS | 3147.62 CNY 437.66 USD |
-0.77
|
579.87M CNY 80.63M USD | 3127.84 CNY 434.91 USD | 3173.54 CNY 441.26 USD | — - | 579.87M CNY 80.63M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11712.69 CNY 1628.57 USD |
-0.44
|
579.81M CNY 80.62M USD | 11624.71 CNY 1616.34 USD | 11747.88 CNY 1633.47 USD | — - | 579.81M CNY 80.62M USD |
| CSI 500 Health Care Index H30255.SS | 9450.76 CNY 1314.07 USD |
-1.41
|
576.54M CNY 80.16M USD | 9425.84 CNY 1310.6 USD | 9554.85 CNY 1328.54 USD | — - | 576.54M CNY 80.16M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4862.86 HKD 621.78 USD |
-0.55
|
623.39M HKD 79.71M USD | 4839.59 HKD 618.8 USD | 4896.31 HKD 626.06 USD | — - | 623.39M HKD 79.71M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1517.35 CNY 210.98 USD |
+1.39
|
568.26M CNY 79.01M USD | 1498.28 CNY 208.33 USD | 1547.15 CNY 215.12 USD | — - | 568.26M CNY 79.01M USD |
| CSI Industrials index 000930.SS | 3659.9 CNY 508.88 USD |
-0.76
|
565.51M CNY 78.63M USD | 3640.28 CNY 506.16 USD | 3703.77 CNY 514.99 USD | — - | 565.51M CNY 78.63M USD |
| China Securities Chengtong Cent 931132.SS | 1726.33 CNY 240.03 USD |
+0.03
|
560.4M CNY 77.92M USD | 1704.95 CNY 237.06 USD | 1731.15 CNY 240.71 USD | — - | 560.4M CNY 77.92M USD |
| CSI Consumer Staples Dividend i H30094.SS | 32175.85 CNY 4473.84 USD |
-1.64
|
559.37M CNY 77.78M USD | 31886.78 CNY 4433.65 USD | 32618.97 CNY 4535.45 USD | — - | 559.37M CNY 77.78M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2124.28 USD — |
-0.71
|
77.55M USD — | 2119.13 USD — | 2142.67 USD — | — - | 77.55M USD — |
| CSI 300 Industrials Index 000910.SS | 2598.16 CNY 361.26 USD |
-1.17
|
557.21M CNY 77.48M USD | 2588.35 CNY 359.89 USD | 2628.38 CNY 365.46 USD | — - | 557.21M CNY 77.48M USD |
| CSI Anime Comic & Game Index 930901.SS | 1645.28 CNY 228.77 USD |
-0.82
|
553.59M CNY 76.97M USD | 1634.23 CNY 227.23 USD | 1671.36 CNY 232.39 USD | — - | 553.59M CNY 76.97M USD |
| Shanghai Science and Technology 000693.SS | 1967.58 CNY 273.58 USD |
+1.83
|
550.85M CNY 76.59M USD | 1935.58 CNY 269.13 USD | 2017.68 CNY 280.54 USD | — - | 550.85M CNY 76.59M USD |