Ergebnisseite 11 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Software & Services Index
930601.SS
CN
|
4905.2 CNY 723.75 USD |
+1.65
|
588.35M CNY 86.81M USD | 4866.57 CNY 718.05 USD | 4944.59 CNY 729.56 USD | — - | 588.35M CNY 86.81M USD |
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1255.41 USD — |
+0.76
|
86.76M USD — | 1249.63 USD — | 1259.15 USD — | — - | 86.76M USD — |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10436.18 CNY 1539.83 USD |
+0.15
|
584.6M CNY 86.26M USD | 10374.06 CNY 1530.66 USD | 10455.71 CNY 1542.71 USD | — - | 584.6M CNY 86.26M USD |
|
Construction Index
399235.SZ
CN
|
1006 CNY 148.43 USD |
-0.15
|
584.26M CNY 86.21M USD | 1004.9 CNY 148.27 USD | 1012.28 CNY 149.36 USD | — - | 584.26M CNY 86.21M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6834.37 CNY 1008.39 USD |
-0.11
|
582.85M CNY 86M USD | 6803.1 CNY 1003.78 USD | 6854.58 CNY 1011.37 USD | — - | 582.85M CNY 86M USD |
|
ChiNextGALI
399259.SZ
CN
|
4055.96 CNY 598.45 USD |
+0.44
|
582.01M CNY 85.87M USD | 4055.8 CNY 598.42 USD | 4094.47 CNY 604.13 USD | — - | 582.01M CNY 85.87M USD |
|
CNI ESG 300
399378.SZ
CN
|
2818.51 CNY 415.86 USD |
+0.71
|
581.32M CNY 85.77M USD | 2814.43 CNY 415.26 USD | 2828.68 CNY 417.36 USD | — - | 581.32M CNY 85.77M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5059.36 CNY 746.49 USD |
-0.09
|
580.57M CNY 85.66M USD | 5039.83 CNY 743.61 USD | 5065.6 CNY 747.41 USD | — - | 580.57M CNY 85.66M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
793.25 USD — |
+0.49
|
85.04M USD — | 785.93 USD — | 794.23 USD — | — - | 85.04M USD — |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7641.99 CNY 1127.55 USD |
+0.15
|
576.07M CNY 85M USD | 7596.98 CNY 1120.91 USD | 7656.41 CNY 1129.68 USD | — - | 576.07M CNY 85M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4164.57 CNY 614.47 USD |
+0.59
|
575.43M CNY 84.9M USD | 4162.07 CNY 614.1 USD | 4195.45 CNY 619.03 USD | — - | 575.43M CNY 84.9M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2725.47 CNY 402.13 USD |
+1.37
|
573.46M CNY 84.61M USD | 2725.07 CNY 402.08 USD | 2774.93 CNY 409.43 USD | — - | 573.46M CNY 84.61M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11272.92 CNY 1663.29 USD |
+1.21
|
571.19M CNY 84.28M USD | 11192.71 CNY 1651.45 USD | 11298.04 CNY 1666.99 USD | — - | 571.19M CNY 84.28M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
463.67 NOK 44.48 USD |
-0.07
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
3072.26 CNY 453.3 USD |
+0.75
|
567.72M CNY 83.76M USD | 3022.81 CNY 446.01 USD | 3110.88 CNY 459 USD | — - | 567.72M CNY 83.76M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7557.84 CNY 1115.14 USD |
-0.14
|
565.83M CNY 83.49M USD | 7553.81 CNY 1114.54 USD | 7601.25 CNY 1121.54 USD | — - | 565.83M CNY 83.49M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5027.12 CNY 741.74 USD |
-0.63
|
565.43M CNY 83.43M USD | 5016.27 CNY 740.14 USD | 5058.05 CNY 746.3 USD | — - | 565.43M CNY 83.43M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15367.02 CNY 2267.36 USD |
+0.54
|
564.04M CNY 83.22M USD | 15218.53 CNY 2245.45 USD | 15377.23 CNY 2268.86 USD | — - | 564.04M CNY 83.22M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1156.34 CNY 170.62 USD |
+1.62
|
563.41M CNY 83.13M USD | 1132.97 CNY 167.17 USD | 1164.76 CNY 171.86 USD | — - | 563.41M CNY 83.13M USD |
|
SME Corp Governance
399650.SZ
CN
|
2808.91 CNY 414.45 USD |
+0.27
|
562.54M CNY 83M USD | 2808.47 CNY 414.38 USD | 2836.76 CNY 418.55 USD | — - | 562.54M CNY 83M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3707.81 CNY 547.08 USD |
+0.14
|
562.17M CNY 82.95M USD | 3695.76 CNY 545.3 USD | 3718.27 CNY 548.62 USD | — - | 562.17M CNY 82.95M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1100.68 CNY 162.4 USD |
-0.43
|
561.87M CNY 82.9M USD | 1098.7 CNY 162.11 USD | 1106.58 CNY 163.27 USD | — - | 561.87M CNY 82.9M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1100.68 CNY 162.4 USD |
-0.43
|
561.81M CNY 82.89M USD | 1098.7 CNY 162.11 USD | 1106.58 CNY 163.27 USD | — - | 561.81M CNY 82.89M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8330.28 CNY 1229.11 USD |
+0.59
|
559.63M CNY 82.57M USD | 8267.49 CNY 1219.84 USD | 8341.01 CNY 1230.69 USD | — - | 559.63M CNY 82.57M USD |
|
Dow Jones Transportation Average
DJT
US
|
19970.9 USD — |
-0.54
|
82.45M USD — | 19831.09 USD — | 20175.84 USD — | 20 - | 82.45M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
139.6 USD — |
-0.15
|
82.4M USD — | 138.88 USD — | 141.2 USD — | — - | 82.4M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
132.07 USD — |
-0.15
|
82.4M USD — | 131.39 USD — | 133.58 USD — | — - | 82.4M USD — |
|
ChiNext 300
399012.SZ
CN
|
4763.23 CNY 702.8 USD |
+0.89
|
555.55M CNY 81.97M USD | 4762.96 CNY 702.76 USD | 4810.93 CNY 709.84 USD | — - | 555.55M CNY 81.97M USD |
|
SZSE Financials
399619.SZ
CN
|
6756.8 CNY 996.95 USD |
-0.23
|
554.44M CNY 81.81M USD | 6749.22 CNY 995.83 USD | 6796.37 CNY 1002.78 USD | — - | 554.44M CNY 81.81M USD |
|
500 SZSE
399802.SZ
CN
|
7312.03 CNY 1078.87 USD |
+0.2
|
549.63M CNY 81.1M USD | 7312.03 CNY 1078.87 USD | 7375.88 CNY 1088.29 USD | — - | 549.63M CNY 81.1M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7312.03 CNY 1078.87 USD |
+0.2
|
549.63M CNY 81.1M USD | 7312.03 CNY 1078.87 USD | 7375.88 CNY 1088.29 USD | — - | 549.63M CNY 81.1M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1616.75 CNY 238.55 USD |
-0.34
|
549.45M CNY 81.07M USD | 1614.96 CNY 238.28 USD | 1634.87 CNY 241.22 USD | — - | 549.45M CNY 81.07M USD |
|
CSI Defense Index
399973.SS
CN
|
1616.75 CNY 238.55 USD |
-0.34
|
549.38M CNY 81.06M USD | 1614.96 CNY 238.28 USD | 1634.87 CNY 241.22 USD | — - | 549.38M CNY 81.06M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14976.97 CNY 2209.81 USD |
+0.53
|
548.88M CNY 80.99M USD | 14843.92 CNY 2190.18 USD | 14986.03 CNY 2211.14 USD | — - | 548.88M CNY 80.99M USD |
|
R & D Index
399243.SZ
CN
|
1643.72 CNY 242.53 USD |
+0.6
|
547.31M CNY 80.75M USD | 1625.59 CNY 239.85 USD | 1665.06 CNY 245.68 USD | — - | 547.31M CNY 80.75M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2153.04 CNY 317.67 USD |
+0.13
|
546.98M CNY 80.7M USD | 2151.93 CNY 317.51 USD | 2159.07 CNY 318.56 USD | — - | 546.98M CNY 80.7M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2643.4 CNY 390.03 USD |
+0.16
|
546.98M CNY 80.7M USD | 2640.03 CNY 389.53 USD | 2650.26 CNY 391.04 USD | — - | 546.98M CNY 80.7M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4421.42 CNY 652.37 USD |
-0.23
|
545.72M CNY 80.52M USD | 4406.87 CNY 650.22 USD | 4426.83 CNY 653.17 USD | — - | 545.72M CNY 80.52M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9180.12 CNY 1354.5 USD |
+0.2
|
544.25M CNY 80.3M USD | 9177.85 CNY 1354.17 USD | 9205.69 CNY 1358.27 USD | — - | 544.25M CNY 80.3M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6308.92 CNY 930.86 USD |
+0.25
|
544.14M CNY 80.29M USD | 6284.37 CNY 927.24 USD | 6318.39 CNY 932.26 USD | — - | 544.14M CNY 80.29M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
919.13 HKD 117.52 USD |
-0.84
|
625.01M HKD 79.92M USD | 917.88 HKD 117.36 USD | 926.21 HKD 118.43 USD | — - | 625.01M HKD 79.92M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1329.64 HKD 170.01 USD |
+1
|
624.97M HKD 79.91M USD | 1320.72 HKD 168.87 USD | 1339.27 HKD 171.24 USD | — - | 624.97M HKD 79.91M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8638.59 CNY 1274.6 USD |
-0.02
|
541.37M CNY 79.88M USD | 8563.6 CNY 1263.53 USD | 8724.16 CNY 1287.22 USD | — - | 541.37M CNY 79.88M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3023.74 CNY 446.14 USD |
+1.01
|
538.31M CNY 79.43M USD | 3016.14 CNY 445.02 USD | 3045.46 CNY 449.35 USD | — - | 538.31M CNY 79.43M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10339.7 CNY 1525.59 USD |
+0.57
|
535.95M CNY 79.08M USD | 10233.39 CNY 1509.91 USD | 10412.06 CNY 1536.27 USD | — - | 535.95M CNY 79.08M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8684.5 CNY 1281.37 USD |
-0.14
|
534.2M CNY 78.82M USD | 8684.45 CNY 1281.36 USD | 8739.05 CNY 1289.42 USD | — - | 534.2M CNY 78.82M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1164.91 USD — |
-1.09
|
78.48M USD — | 1160.57 USD — | 1180.65 USD — | — - | 78.48M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.89 USD — |
-1.47
|
77.58M USD — | 365.31 USD — | 372.73 USD — | — - | 77.58M USD — |
|
SSE National Defense Industry I
H50036.SS
CN
|
8974.47 CNY 1324.16 USD |
-0.76
|
524.76M CNY 77.43M USD | 8969.14 CNY 1323.37 USD | 9090.41 CNY 1341.26 USD | — - | 524.76M CNY 77.43M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3149.9 USD — |
+1.23
|
77.43M USD — | 3123.7 USD — | 3164.9 USD — | — - | 77.43M USD — |
|
SZSE 1000 Growth
399630.SZ
CN
|
1867.44 CNY 275.54 USD |
+0.78
|
522.8M CNY 77.14M USD | 1867.18 CNY 275.5 USD | 1883.68 CNY 277.93 USD | — - | 522.8M CNY 77.14M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7004.5 CNY 1033.49 USD |
+0.24
|
521.78M CNY 76.99M USD | 6996.44 CNY 1032.3 USD | 7023.47 CNY 1036.29 USD | — - | 521.78M CNY 76.99M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13365.98 CNY 1972.11 USD |
+0.17
|
520.39M CNY 76.78M USD | 13281.91 CNY 1959.71 USD | 13460.87 CNY 1986.11 USD | — - | 520.39M CNY 76.78M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3640.3 CNY 537.11 USD |
+1.2
|
520.02M CNY 76.73M USD | 3626.06 CNY 535.01 USD | 3666.27 CNY 540.95 USD | — - | 520.02M CNY 76.73M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8398.51 CNY 1239.17 USD |
+0.09
|
517.34M CNY 76.33M USD | 8354.04 CNY 1232.61 USD | 8425.45 CNY 1243.15 USD | — - | 517.34M CNY 76.33M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2314.24 CNY 341.46 USD |
+0.88
|
516.1M CNY 76.15M USD | 2299.86 CNY 339.34 USD | 2326.22 CNY 343.23 USD | — - | 516.1M CNY 76.15M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2204.91 CNY 325.33 USD |
+0.39
|
507.67M CNY 74.9M USD | 2202.94 CNY 325.04 USD | 2216.46 CNY 327.03 USD | — - | 507.67M CNY 74.9M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4041.8 CNY 596.35 USD |
+1.39
|
505.87M CNY 74.64M USD | 4041.03 CNY 596.24 USD | 4122.48 CNY 608.26 USD | — - | 505.87M CNY 74.64M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1287.7 CNY 190 USD |
+1.93
|
503.17M CNY 74.24M USD | 1287.06 CNY 189.9 USD | 1306.29 CNY 192.74 USD | — - | 503.17M CNY 74.24M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2420.65 USD — |
+0.41
|
73.77M USD — | 2396.97 USD — | 2425.93 USD — | — - | 73.77M USD — |
|
CSI Robot Index
H30590.SS
CN
|
1755.06 CNY 258.95 USD |
+0.29
|
499.81M CNY 73.74M USD | 1754.96 CNY 258.94 USD | 1775.2 CNY 261.93 USD | — - | 499.81M CNY 73.74M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3465.01 CNY 511.25 USD |
+0.71
|
499.12M CNY 73.64M USD | 3464.53 CNY 511.18 USD | 3487.73 CNY 514.6 USD | — - | 499.12M CNY 73.64M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8498.67 CNY 1253.95 USD |
+0.33
|
498.27M CNY 73.52M USD | 8494.04 CNY 1253.27 USD | 8676.77 CNY 1280.23 USD | — - | 498.27M CNY 73.52M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
945.24 CAD 701.42 USD |
-0.97
|
98.03M CAD 72.74M USD | 937.17 CAD 695.44 USD | 957.82 CAD 710.76 USD | — - | 98.03M CAD 72.74M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10473.42 CNY 1545.32 USD |
+0.51
|
490.91M CNY 72.43M USD | 10388.92 CNY 1532.85 USD | 10491.16 CNY 1547.94 USD | — - | 490.91M CNY 72.43M USD |
|
CSI SPORT
399804.SZ
CN
|
1716.48 CNY 253.26 USD |
+1.21
|
487.75M CNY 71.97M USD | 1700.49 CNY 250.9 USD | 1724.49 CNY 254.44 USD | — - | 487.75M CNY 71.97M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1716.48 CNY 253.26 USD |
+1.21
|
487.75M CNY 71.97M USD | 1700.49 CNY 250.9 USD | 1724.49 CNY 254.44 USD | — - | 487.75M CNY 71.97M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8588.58 CNY 1267.22 USD |
-0.1
|
486.75M CNY 71.82M USD | 8521.02 CNY 1257.25 USD | 8675.78 CNY 1280.09 USD | — - | 486.75M CNY 71.82M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14317.94 CNY 2112.57 USD |
+0.45
|
485.77M CNY 71.67M USD | 14199.05 CNY 2095.03 USD | 14330.97 CNY 2114.49 USD | — - | 485.77M CNY 71.67M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1682.78 CNY 248.29 USD |
+0.4
|
483.51M CNY 71.34M USD | 1675.42 CNY 247.2 USD | 1690.02 CNY 249.36 USD | — - | 483.51M CNY 71.34M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8059.02 CNY 1189.09 USD |
-0.25
|
480.94M CNY 70.96M USD | 8001.61 CNY 1180.61 USD | 8142.47 CNY 1201.4 USD | — - | 480.94M CNY 70.96M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
471.58 USD — |
-1.2
|
70.86M USD — | 471.07 USD — | 478.29 USD — | — - | 70.86M USD — |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6892.47 CNY 1016.96 USD |
+0.34
|
479.21M CNY 70.71M USD | 6832.86 CNY 1008.17 USD | 6955.62 CNY 1026.28 USD | — - | 479.21M CNY 70.71M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6892.47 CNY 1016.96 USD |
+0.34
|
479.18M CNY 70.7M USD | 6832.86 CNY 1008.17 USD | 6955.62 CNY 1026.28 USD | — - | 479.18M CNY 70.7M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1032.99 USD — |
-0.92
|
70.56M USD — | 1032.26 USD — | 1041.75 USD — | — - | 70.56M USD — |
|
CSI Machine Tool Index
931866.SS
CN
|
2217.16 CNY 327.14 USD |
-0.22
|
476.69M CNY 70.33M USD | 2217.11 CNY 327.13 USD | 2256.66 CNY 332.96 USD | — - | 476.69M CNY 70.33M USD |
|
SZFI 120
399702.SZ
CN
|
7177.69 CNY 1059.05 USD |
+0.43
|
472.24M CNY 69.68M USD | 7145.94 CNY 1054.36 USD | 7188.17 CNY 1060.59 USD | — - | 472.24M CNY 69.68M USD |
|
SZFI 120 Index
399702.SS
CN
|
7177.69 CNY 1059.05 USD |
+0.43
|
471.58M CNY 69.58M USD | 7145.94 CNY 1054.36 USD | 7188.17 CNY 1060.59 USD | — - | 471.58M CNY 69.58M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1273.53 USD — |
+0.64
|
69.05M USD — | 1253.76 USD — | 1281.24 USD — | — - | 69.05M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2879.5 USD — |
+0.31
|
68.89M USD — | 2864.73 USD — | 2899.77 USD — | — - | 68.89M USD — |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7443.26 CNY 1098.23 USD |
+0.22
|
465.75M CNY 68.72M USD | 7438.13 CNY 1097.47 USD | 7476.62 CNY 1103.15 USD | — - | 465.75M CNY 68.72M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
884.71 CNY 130.54 USD |
+0.4
|
465.14M CNY 68.63M USD | 884.53 CNY 130.51 USD | 894.07 CNY 131.92 USD | — - | 465.14M CNY 68.63M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9113.79 CNY 1344.71 USD |
+0.78
|
463.98M CNY 68.46M USD | 9007.68 CNY 1329.06 USD | 9127.39 CNY 1346.72 USD | — - | 463.98M CNY 68.46M USD |
|
Medical Health
980016.SZ
CN
|
5937.3 CNY 876.03 USD |
+0.17
|
461.19M CNY 68.05M USD | 5888.48 CNY 868.83 USD | 5988.16 CNY 883.54 USD | — - | 461.19M CNY 68.05M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11899.21 CNY 1755.69 USD |
-0.11
|
460.81M CNY 67.99M USD | 11821.7 CNY 1744.26 USD | 11913.46 CNY 1757.8 USD | — - | 460.81M CNY 67.99M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32875.81 CNY 4850.73 USD |
+0.35
|
456.31M CNY 67.33M USD | 32741.94 CNY 4830.98 USD | 32967.12 CNY 4864.2 USD | — - | 456.31M CNY 67.33M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5103.18 HKD 652.5 USD |
-1.26
|
524.74M HKD 67.09M USD | 5098 HKD 651.84 USD | 5150.22 HKD 658.52 USD | — - | 524.74M HKD 67.09M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2085.66 USD — |
+0.84
|
66.77M USD — | 2058.79 USD — | 2091.88 USD — | — - | 66.77M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12338.44 CNY 1820.5 USD |
+0.14
|
452.46M CNY 66.76M USD | 12270.74 CNY 1810.51 USD | 12362.62 CNY 1824.07 USD | — - | 452.46M CNY 66.76M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12338.44 CNY 1820.5 USD |
+0.14
|
452.38M CNY 66.75M USD | 12270.74 CNY 1810.51 USD | 12362.62 CNY 1824.07 USD | — - | 452.38M CNY 66.75M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2342.74 CNY 345.66 USD |
+1.03
|
452.27M CNY 66.73M USD | 2328.69 CNY 343.59 USD | 2352.91 CNY 347.17 USD | — - | 452.27M CNY 66.73M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4010.98 HKD 512.85 USD |
-1.14
|
518.43M HKD 66.29M USD | 3998.28 HKD 511.23 USD | 4041.62 HKD 516.77 USD | — - | 518.43M HKD 66.29M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
659.5 USD — |
-0.54
|
65.92M USD — | 654.94 USD — | 668.55 USD — | — - | 65.92M USD — |
|
CSI RAFI 200 Index
000965.SS
CN
|
5167.68 CNY 762.48 USD |
+0.01
|
446.72M CNY 65.91M USD | 5147.58 CNY 759.51 USD | 5171.5 CNY 763.04 USD | — - | 446.72M CNY 65.91M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1949.05 CNY 287.58 USD |
+0.55
|
446.15M CNY 65.83M USD | 1948.33 CNY 287.47 USD | 1959.3 CNY 289.09 USD | — - | 446.15M CNY 65.83M USD |
|
EP Index
399244.SZ
CN
|
564.11 CNY 83.23 USD |
-0.37
|
445.31M CNY 65.7M USD | 562.51 CNY 83 USD | 566.7 CNY 83.62 USD | — - | 445.31M CNY 65.7M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9727.11 CNY 1435.21 USD |
-0.2
|
444.88M CNY 65.64M USD | 9722.26 CNY 1434.49 USD | 9937.83 CNY 1466.3 USD | — - | 444.88M CNY 65.64M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5284.9 EUR 6100.54 USD |
+0.6
|
56.81M EUR 65.58M USD | 5262.4 EUR 6074.57 USD | 5297.7 EUR 6115.32 USD | — - | 56.81M EUR 65.58M USD |
