OMX Stockholm Software and Comp SX101010PI Index
4206.61 SEK
{{ price }}
-0.947942%
{{change_pct}}%
OMX Stockholm Software and Comp Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FPIP.ST | Formpipe Software AB (publ) | +52.31% | |
|---|---|---|---|
| ANOD-B.ST | Addnode Group AB (publ) | +4.52% | |
| HEXA-B.ST | Hexagon AB (publ) | +2.85% | |
| TRUE-B.ST | Truecaller AB (publ) | +2.34% | |
| LIME.ST | Lime Technologies AB (publ) | +2.27% |
Top 5 Verlierer der letzten 24 Stunden
| TRAD.ST | TradeDoubler AB (publ) | -2.73% | |
|---|---|---|---|
| B3.ST | B3 Consulting Group AB (publ) | -1.64% | |
| SOF-B.ST | Softronic AB (publ) | -0.9% | |
| MSAB-B.ST | Micro Systemation AB (publ) | -0.52% | |
| SLEEP.ST | Sleep Cycle AB (publ) | -0.41% |
OMX Stockholm Software and Comp SX101010PI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm Software and Comp Index Kurs | 4206.61 SEK |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Stockholm Software and Comp Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für SX101010PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Stockholm Software and Comp Index
Was ist der aktuelle SX101010PI Index Kurs?
OMX Stockholm Software and Comp SX101010PI Index Kurs beträgt heute 4206.61 SEK.
Wie kann ich den OMX Stockholm Software and Comp Index kaufen?
Sie können den SX101010PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm Software and Comp?
Das Tickersymbol oder der Index für OMX Stockholm Software and Comp ist SX101010PI.
Wie viele Komponenten enthält der OMX Stockholm Software and Comp Index?
OMX Stockholm Software and Comp Index enthält 24 Komponenten.
Welchem Land gehört der OMX Stockholm Software and Comp Index an?
OMX Stockholm Software and Comp Index gehört zu United States.
Zu welcher Börse gehört der OMX Stockholm Software and Comp Index?
OMX Stockholm Software and Comp Index gehört zur Börse Stockholm.
OMX Stockholm Software and Comp KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.40 8.47 USD |
+2.85
|
SEK 233.06B 22.75B USD | SEK 1.28M 106.51K USD | SEK 84.48 8.25 USD | SEK 87.70 8.56 USD | SEK 233.06B 22.75B USD | 10.54 | SEK 8.23 0.8 USD |
| Sinch AB (publ) SINCH.ST | SEK 41.67 4.07 USD |
+1.73
|
SEK 29.85B 2.91B USD | SEK 619.90K 60.51K USD | SEK 40.94 4 USD | SEK 42.25 4.12 USD | SEK 29.85B 2.91B USD | 90.58 | SEK 0.46 0.04 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 263.40 25.71 USD |
+1.93
|
SEK 10.43B 1.02B USD | SEK 43.19K 4.22K USD | SEK 257.00 25.09 USD | SEK 266.00 25.96 USD | SEK 10.43B 1.02B USD | 23.16 | SEK 11.37 1.11 USD |
| Better Collective A/S BETCO.ST | SEK 121.80 11.89 USD |
-0.33
|
SEK 7.03B 686.27M USD | SEK 16.18K 1.58K USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 7.03B 686.27M USD | 24.95 | SEK 4.88 0.48 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 48.60 4.74 USD |
+4.52
|
SEK 6.59B 643.07M USD | SEK 281.73K 27.5K USD | SEK 46.50 4.54 USD | SEK 49.05 4.79 USD | SEK 6.59B 643.07M USD | 16.03 | SEK 3.03 0.3 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 12.90 1.26 USD |
+2.34
|
SEK 4.23B 412.48M USD | SEK 817.38K 79.79K USD | SEK 12.61 1.23 USD | SEK 13.20 1.29 USD | SEK 4.23B 412.48M USD | 14.02 | SEK 0.92 0.09 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 144.20 14.08 USD |
+1.84
|
SEK 3.64B 355.49M USD | SEK 65.35K 6.38K USD | SEK 141.00 13.76 USD | SEK 145.40 14.19 USD | SEK 3.64B 355.49M USD | 24.35 | SEK 5.92 0.58 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 225.50 22.01 USD |
+2.27
|
SEK 3.00B 293.3M USD | SEK 30.62K 2.99K USD | SEK 221.00 21.57 USD | SEK 228.00 22.26 USD | SEK 3.00B 293.3M USD | 26.43 | SEK 8.53 0.83 USD |
| Knowit AB (publ) KNOW.ST | SEK 88.10 8.6 USD |
+1.85
|
SEK 2.40B 234.16M USD | SEK 11.66K 1.14K USD | SEK 86.50 8.44 USD | SEK 88.40 8.63 USD | SEK 2.40B 234.16M USD | 0 | -SEK 10.43 -1.01 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
| Cint Group AB (publ) CINT.ST | SEK 5.78 0.56 USD |
+0.52
|
SEK 2.05B 200.35M USD | SEK 704.76K 68.79K USD | SEK 5.74 0.56 USD | SEK 5.79 0.57 USD | SEK 2.05B 200.35M USD | 0 | -SEK 5.32 -0.5 USD |
| Enea AB (publ) ENEA.ST | SEK 88.30 8.62 USD |
0
|
SEK 1.66B 161.92M USD | SEK 10.65K 1.04K USD | SEK 86.20 8.41 USD | SEK 88.30 8.62 USD | SEK 1.66B 161.92M USD | 19.84 | SEK 4.45 0.43 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
+52.31
|
SEK 1.60B 156.27M USD | SEK 1.32M 128.76K USD | SEK 29.50 2.88 USD | SEK 29.90 2.92 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 76.60 7.48 USD |
-0.52
|
SEK 1.41B 138.09M USD | SEK 4.44K 432.91 USD | SEK 75.80 7.4 USD | SEK 77.00 7.52 USD | SEK 1.41B 138.09M USD | 31.01 | SEK 2.47 0.24 USD |
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
-0.9
|
SEK 1.16B 113.03M USD | SEK 10.75K 1.05K USD | SEK 21.65 2.11 USD | SEK 22.10 2.16 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD |
| Prevas AB PREV-B.ST | SEK 76.50 7.47 USD |
+0.79
|
SEK 985.72M 96.22M USD | SEK 25.53K 2.49K USD | SEK 76.30 7.45 USD | SEK 78.00 7.61 USD | SEK 985.72M 96.22M USD | 14.40 | SEK 5.31 0.52 USD |
| Novotek AB NTEK-B.ST | SEK 53.30 5.2 USD |
+0.19
|
SEK 564.98M 55.15M USD | SEK 2.98K 291.28 USD | SEK 53.20 5.19 USD | SEK 54.00 5.27 USD | SEK 564.98M 55.15M USD | 16.15 | SEK 3.30 0.32 USD |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-0.41
|
SEK 497.81M 48.59M USD | SEK 850.00 82.97 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.42 0.63 USD |
-2.73
|
SEK 386.95M 37.77M USD | SEK 6.08K 593.29 USD | SEK 6.36 0.62 USD | SEK 6.56 0.64 USD | SEK 386.95M 37.77M USD | 0 | -SEK 0.26 -0.02 USD |
| B3 Consulting Group AB (publ) B3.ST | SEK 24.00 2.34 USD |
-1.64
|
SEK 218.68M 21.35M USD | SEK 21.09K 2.06K USD | SEK 23.20 2.26 USD | SEK 24.70 2.41 USD | SEK 218.68M 21.35M USD | 20.00 | SEK 1.20 0.12 USD |
- {{ link.label }} {{link}}