OMX Stockholm Software and Comp SX101010PI Index
4206.61 SEK
{{ price }}
-0.947942%
{{change_pct}}%
OMX Stockholm Software and Comp Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FPIP.ST | Formpipe Software AB (publ) | +51.79% | |
|---|---|---|---|
| ANOD-B.ST | Addnode Group AB (publ) | +4.09% | |
| TRUE-B.ST | Truecaller AB (publ) | +2.74% | |
| HEXA-B.ST | Hexagon AB (publ) | +2.73% | |
| VIT-B.ST | Vitec Software Group AB (publ) | +2.55% |
Top 5 Verlierer der letzten 24 Stunden
| B3.ST | B3 Consulting Group AB (publ) | -4.1% | |
|---|---|---|---|
| ENEA.ST | Enea AB (publ) | -2.38% | |
| SOF-B.ST | Softronic AB (publ) | -1.58% | |
| TRAD.ST | TradeDoubler AB (publ) | -1.21% | |
| MSAB-B.ST | Micro Systemation AB (publ) | -1.04% |
OMX Stockholm Software and Comp SX101010PI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm Software and Comp Index Kurs | 4206.61 SEK |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Stockholm Software and Comp Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für SX101010PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Stockholm Software and Comp Index
Was ist der aktuelle SX101010PI Index Kurs?
OMX Stockholm Software and Comp SX101010PI Index Kurs beträgt heute 4206.61 SEK.
Wie kann ich den OMX Stockholm Software and Comp Index kaufen?
Sie können den SX101010PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm Software and Comp?
Das Tickersymbol oder der Index für OMX Stockholm Software and Comp ist SX101010PI.
Wie viele Komponenten enthält der OMX Stockholm Software and Comp Index?
OMX Stockholm Software and Comp Index enthält 24 Komponenten.
Welchem Land gehört der OMX Stockholm Software and Comp Index an?
OMX Stockholm Software and Comp Index gehört zu United States.
Zu welcher Börse gehört der OMX Stockholm Software and Comp Index?
OMX Stockholm Software and Comp Index gehört zur Börse Stockholm.
OMX Stockholm Software and Comp KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.30 8.52 USD |
+2.73
|
SEK 234.35B 22.88B USD | SEK 691.95K 67.54K USD | SEK 84.48 8.25 USD | SEK 87.56 8.55 USD | SEK 234.35B 22.88B USD | 10.60 | SEK 8.23 0.8 USD |
| Sinch AB (publ) SINCH.ST | SEK 41.88 4.09 USD |
+2.25
|
SEK 30.00B 2.93B USD | SEK 445.37K 43.47K USD | SEK 40.94 4 USD | SEK 42.25 4.12 USD | SEK 30.00B 2.93B USD | 91.04 | SEK 0.46 0.04 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 265.00 25.87 USD |
+2.55
|
SEK 10.49B 1.02B USD | SEK 19.10K 1.86K USD | SEK 257.00 25.09 USD | SEK 265.80 25.95 USD | SEK 10.49B 1.02B USD | 23.30 | SEK 11.37 1.11 USD |
| Better Collective A/S BETCO.ST | SEK 122.00 11.91 USD |
-0.16
|
SEK 7.04B 687.4M USD | SEK 6.13K 598.46 USD | SEK 121.40 11.85 USD | SEK 122.40 11.95 USD | SEK 7.04B 687.4M USD | 25.00 | SEK 4.88 0.48 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 48.40 4.72 USD |
+4.09
|
SEK 6.56B 640.42M USD | SEK 198.51K 19.38K USD | SEK 46.50 4.54 USD | SEK 49.05 4.79 USD | SEK 6.56B 640.42M USD | 15.97 | SEK 3.03 0.3 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 12.95 1.26 USD |
+2.74
|
SEK 4.24B 414.08M USD | SEK 533.36K 52.06K USD | SEK 12.61 1.23 USD | SEK 13.20 1.29 USD | SEK 4.24B 414.08M USD | 14.07 | SEK 0.92 0.09 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 142.60 13.92 USD |
+0.71
|
SEK 3.60B 351.55M USD | SEK 12.90K 1.26K USD | SEK 141.00 13.76 USD | SEK 144.40 14.1 USD | SEK 3.60B 351.55M USD | 24.08 | SEK 5.92 0.58 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 225.00 21.96 USD |
+2.04
|
SEK 3.00B 292.65M USD | SEK 11.96K 1.17K USD | SEK 221.00 21.57 USD | SEK 227.50 22.21 USD | SEK 3.00B 292.65M USD | 26.37 | SEK 8.53 0.83 USD |
| Knowit AB (publ) KNOW.ST | SEK 87.90 8.58 USD |
+1.62
|
SEK 2.39B 233.62M USD | SEK 4.53K 441.7 USD | SEK 86.50 8.44 USD | SEK 88.20 8.61 USD | SEK 2.39B 233.62M USD | 0 | -SEK 10.43 -1.01 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
| Cint Group AB (publ) CINT.ST | SEK 5.75 0.56 USD |
0
|
SEK 2.04B 199.31M USD | SEK 594.15K 58K USD | SEK 5.74 0.56 USD | SEK 5.78 0.56 USD | SEK 2.04B 199.31M USD | 0 | -SEK 5.32 -0.5 USD |
| Enea AB (publ) ENEA.ST | SEK 86.20 8.41 USD |
-2.38
|
SEK 1.62B 158.07M USD | SEK 7.68K 749.27 USD | SEK 86.20 8.41 USD | SEK 87.80 8.57 USD | SEK 1.62B 158.07M USD | 19.37 | SEK 4.45 0.43 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 29.60 2.89 USD |
+51.79
|
SEK 1.60B 155.74M USD | SEK 372.03K 36.31K USD | SEK 29.50 2.88 USD | SEK 29.90 2.92 USD | SEK 1.60B 155.74M USD | 0 | -SEK 0.81 -0.07 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 76.20 7.44 USD |
-1.04
|
SEK 1.41B 137.37M USD | SEK 3.72K 362.73 USD | SEK 75.80 7.4 USD | SEK 77.00 7.52 USD | SEK 1.41B 137.37M USD | 30.85 | SEK 2.47 0.24 USD |
| Softronic AB (publ) SOF-B.ST | SEK 21.85 2.13 USD |
-1.58
|
SEK 1.15B 112.26M USD | SEK 1.73K 168.77 USD | SEK 21.85 2.13 USD | SEK 22.10 2.16 USD | SEK 1.15B 112.26M USD | 16.30 | SEK 1.34 0.13 USD |
| Prevas AB PREV-B.ST | SEK 76.30 7.45 USD |
+0.53
|
SEK 983.14M 95.97M USD | SEK 2.71K 264.72 USD | SEK 76.30 7.45 USD | SEK 77.10 7.53 USD | SEK 983.14M 95.97M USD | 14.36 | SEK 5.31 0.52 USD |
| Novotek AB NTEK-B.ST | SEK 53.30 5.2 USD |
+0.19
|
SEK 564.98M 55.15M USD | SEK 1.58K 154.33 USD | SEK 53.20 5.19 USD | SEK 54.00 5.27 USD | SEK 564.98M 55.15M USD | 16.15 | SEK 3.30 0.32 USD |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-0.41
|
SEK 497.81M 48.59M USD | SEK 503.00 49.1 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.52 0.64 USD |
-1.21
|
SEK 392.98M 38.36M USD | SEK 3.12K 304.45 USD | SEK 6.36 0.62 USD | SEK 6.56 0.64 USD | SEK 392.98M 38.36M USD | 0 | -SEK 0.26 -0.02 USD |
| B3 Consulting Group AB (publ) B3.ST | SEK 23.40 2.28 USD |
-4.1
|
SEK 213.21M 20.81M USD | SEK 16.27K 1.59K USD | SEK 23.20 2.26 USD | SEK 24.70 2.41 USD | SEK 213.21M 20.81M USD | 19.49 | SEK 1.20 0.12 USD |
- {{ link.label }} {{link}}