Ergebnisseite 6 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI All Share Semiconductors &
H30184.SS
CN
|
9766.94 CNY 1441.08 USD |
-3.04
|
1.97B CNY 290.17M USD | 9528.61 CNY 1405.92 USD | 10037.68 CNY 1481.03 USD | — - | 1.97B CNY 290.17M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41251.33 CAD 30610.96 USD |
-2.03
|
390.87M CAD 290.05M USD | 41314.09 CAD 30657.53 USD | 42344.17 CAD 31421.91 USD | — - | 390.87M CAD 290.05M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35605.27 CAD 26421.25 USD |
-2.03
|
390.87M CAD 290.05M USD | 35659.44 CAD 26461.44 USD | 36548.54 CAD 27121.21 USD | — - | 390.87M CAD 290.05M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3536.17 CNY 521.75 USD |
-1.88
|
1.96B CNY 288.51M USD | 3499.72 CNY 516.37 USD | 3578.17 CNY 527.95 USD | — - | 1.96B CNY 288.51M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3405.99 CNY 502.54 USD |
-0.94
|
1.95B CNY 288.43M USD | 3370.69 CNY 497.33 USD | 3422.41 CNY 504.97 USD | — - | 1.95B CNY 288.43M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29367.11 CNY 4333.03 USD |
-2.49
|
1.95B CNY 287.99M USD | 29021.71 CNY 4282.07 USD | 29842.33 CNY 4403.15 USD | — - | 1.95B CNY 287.99M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5487.05 CNY 809.6 USD |
-3.36
|
1.95B CNY 287.13M USD | 5384.14 CNY 794.41 USD | 5572.88 CNY 822.26 USD | — - | 1.95B CNY 287.13M USD |
|
SZSEGALI
399258.SZ
CN
|
3344.13 CNY 493.42 USD |
-1.86
|
1.94B CNY 286.52M USD | 3315.73 CNY 489.23 USD | 3411.83 CNY 503.41 USD | — - | 1.94B CNY 286.52M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11781.01 CNY 1738.25 USD |
+0.67
|
1.93B CNY 285.47M USD | 11599.57 CNY 1711.48 USD | 11800.32 CNY 1741.1 USD | — - | 1.93B CNY 285.47M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1033.53 CNY 152.49 USD |
-0.7
|
1.93B CNY 285.29M USD | 1022.49 CNY 150.87 USD | 1037.31 CNY 153.05 USD | — - | 1.93B CNY 285.29M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3157.06 CNY 465.81 USD |
-3.33
|
1.93B CNY 284.32M USD | 3148.66 CNY 464.58 USD | 3211.39 CNY 473.83 USD | — - | 1.93B CNY 284.32M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3125.57 CNY 461.17 USD |
+0.5
|
1.92B CNY 283.8M USD | 3091.82 CNY 456.19 USD | 3125.57 CNY 461.17 USD | — - | 1.92B CNY 283.8M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5873.8 CNY 866.66 USD |
-2.66
|
1.92B CNY 283.21M USD | 5751.34 CNY 848.59 USD | 5953.57 CNY 878.43 USD | — - | 1.92B CNY 283.21M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3375.19 HKD 431.56 USD |
-1.62
|
2.21B HKD 282.63M USD | 3358.24 HKD 429.39 USD | 3411.19 HKD 436.16 USD | — - | 2.21B HKD 282.63M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3374.16 HKD 431.43 USD |
-1.61
|
2.21B HKD 282.63M USD | 3357.03 HKD 429.24 USD | 3409.82 HKD 435.99 USD | — - | 2.21B HKD 282.63M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3126.56 HKD 399.77 USD |
-1.43
|
2.21B HKD 281.95M USD | 3115.53 HKD 398.36 USD | 3158.25 HKD 403.82 USD | — - | 2.21B HKD 281.95M USD |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3126.56 HKD 399.77 USD |
-1.43
|
2.21B HKD 281.95M USD | 3115.53 HKD 398.36 USD | 3158.25 HKD 403.82 USD | — - | 2.21B HKD 281.95M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2367.66 CNY 349.34 USD |
-1.07
|
1.91B CNY 281.16M USD | 2328.02 CNY 343.49 USD | 2387.36 CNY 352.25 USD | — - | 1.91B CNY 281.16M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2612.4 CNY 385.45 USD |
-0.29
|
1.9B CNY 280.7M USD | 2558.65 CNY 377.52 USD | 2622.39 CNY 386.93 USD | — - | 1.9B CNY 280.7M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4284.11 CNY 632.11 USD |
+0.59
|
1.9B CNY 280.65M USD | 4239.52 CNY 625.53 USD | 4284.11 CNY 632.11 USD | — - | 1.9B CNY 280.65M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1422.61 CNY 209.9 USD |
-2.03
|
1.9B CNY 279.95M USD | 1412.89 CNY 208.47 USD | 1436.89 CNY 212.01 USD | — - | 1.9B CNY 279.95M USD |
S&P 500 Media & Entertainment (
SP500-5020
US
|
1707.34 USD — |
-2.06
|
279.17M USD — | 1673.81 USD — | 1778.35 USD — | — - | 279.17M USD — |
|
SZSE UPSTREAM
399704.SZ
CN
|
5608.46 CNY 827.51 USD |
-3.14
|
1.89B CNY 278.84M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.89B CNY 278.84M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5608.46 CNY 827.51 USD |
-3.14
|
1.89B CNY 278.84M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.89B CNY 278.84M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7799.14 CNY 1150.74 USD |
-0.69
|
1.87B CNY 275.53M USD | 7744.7 CNY 1142.71 USD | 7850.13 CNY 1158.26 USD | — - | 1.87B CNY 275.53M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1425.69 CNY 210.36 USD |
-0.43
|
1.86B CNY 275.14M USD | 1410.38 CNY 208.1 USD | 1428.1 CNY 210.71 USD | — - | 1.86B CNY 275.14M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.24 USD — |
-1.73
|
274.88M USD — | 384.41 USD — | 395.53 USD — | — - | 274.88M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3224.34 USD — |
-8.18
|
274.76M USD — | 3217.3 USD — | 3436.73 USD — | — - | 274.76M USD — |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6285.4 HKD 803.67 USD |
-1.17
|
2.14B HKD 274.09M USD | 6247.29 HKD 798.79 USD | 6352.28 HKD 812.22 USD | — - | 2.14B HKD 274.09M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6285.4 HKD 803.67 USD |
-1.17
|
2.14B HKD 274.09M USD | 6247.29 HKD 798.79 USD | 6352.28 HKD 812.22 USD | — - | 2.14B HKD 274.09M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2003 CNY 295.54 USD |
-0.74
|
1.85B CNY 272.99M USD | 1961.61 CNY 289.43 USD | 2007.89 CNY 296.26 USD | — - | 1.85B CNY 272.99M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8056.95 USD — |
-4.5
|
272.18M USD — | 8024.78 USD — | 8374.14 USD — | — - | 272.18M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1034.46 USD — |
-2.87
|
271.9M USD — | 1033.49 USD — | 1081.75 USD — | 79 - | 271.9M USD — |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7493.51 CNY 1105.64 USD |
+0.22
|
1.84B CNY 271.85M USD | 7429.59 CNY 1096.21 USD | 7493.51 CNY 1105.64 USD | — - | 1.84B CNY 271.85M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6414.59 CNY 946.45 USD |
+0.31
|
1.84B CNY 271.83M USD | 6327.2 CNY 933.56 USD | 6430.62 CNY 948.82 USD | — - | 1.84B CNY 271.83M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3273.12 CNY 482.94 USD |
-1.01
|
1.84B CNY 271.61M USD | 3245.74 CNY 478.9 USD | 3286.88 CNY 484.97 USD | — - | 1.84B CNY 271.61M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3273.12 CNY 482.94 USD |
-1.01
|
1.84B CNY 271.61M USD | 3245.74 CNY 478.9 USD | 3286.88 CNY 484.97 USD | — - | 1.84B CNY 271.61M USD |
|
CSI All Share Index
000985.SS
CN
|
5115.37 CNY 754.76 USD |
-1.85
|
1.84B CNY 271.55M USD | 5059.65 CNY 746.54 USD | 5160.75 CNY 761.45 USD | — - | 1.84B CNY 271.55M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2541.01 HKD 324.9 USD |
-2.42
|
2.12B HKD 271.43M USD | 2506.2 HKD 320.45 USD | 2589.65 HKD 331.12 USD | — - | 2.12B HKD 271.43M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1397.16 HKD 178.64 USD |
-2.14
|
2.11B HKD 270.21M USD | 1377.82 HKD 176.17 USD | 1421.91 HKD 181.81 USD | — - | 2.11B HKD 270.21M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3172.42 CNY 468.08 USD |
-2.15
|
1.83B CNY 269.97M USD | 3150.86 CNY 464.9 USD | 3220.99 CNY 475.25 USD | — - | 1.83B CNY 269.97M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2236.67 HKD 285.99 USD |
-1.32
|
2.11B HKD 269.38M USD | 2226.62 HKD 284.7 USD | 2262.02 HKD 289.23 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1821.88 HKD 232.95 USD |
-1.99
|
2.11B HKD 269.38M USD | 1809.53 HKD 231.37 USD | 1853.06 HKD 236.94 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1946.59 HKD 248.9 USD |
-1.85
|
2.11B HKD 269.38M USD | 1934.29 HKD 247.32 USD | 1977.64 HKD 252.87 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2053.77 HKD 262.6 USD |
-1.72
|
2.11B HKD 269.38M USD | 2041.73 HKD 261.06 USD | 2084.15 HKD 266.48 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2139.73 HKD 273.59 USD |
-1.59
|
2.11B HKD 269.38M USD | 2128.17 HKD 272.11 USD | 2168.91 HKD 277.32 USD | — - | 2.11B HKD 269.38M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2201.44 HKD 281.48 USD |
-1.45
|
2.11B HKD 269.38M USD | 2190.55 HKD 280.09 USD | 2228.92 HKD 285 USD | — - | 2.11B HKD 269.38M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3784.88 HKD 483.94 USD |
-1.47
|
2.1B HKD 269.12M USD | 3772.52 HKD 482.36 USD | 3826.18 HKD 489.23 USD | — - | 2.1B HKD 269.12M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3295.47 CNY 486.24 USD |
-1.32
|
1.82B CNY 268.44M USD | 3261.01 CNY 481.15 USD | 3316.26 CNY 489.3 USD | — - | 1.82B CNY 268.44M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1764.77 CNY 260.39 USD |
-0.92
|
1.81B CNY 267.67M USD | 1738.53 CNY 256.51 USD | 1777.6 CNY 262.28 USD | — - | 1.81B CNY 267.67M USD |
|
CSI Financials index
000934.SS
CN
|
5750.61 CNY 848.49 USD |
+0.23
|
1.81B CNY 267.5M USD | 5703.22 CNY 841.49 USD | 5750.66 CNY 848.49 USD | — - | 1.81B CNY 267.5M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5750.61 CNY 848.49 USD |
+0.23
|
1.81B CNY 267.5M USD | 5703.22 CNY 841.49 USD | 5750.66 CNY 848.49 USD | — - | 1.81B CNY 267.5M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4321.46 CNY 637.62 USD |
-1.68
|
1.8B CNY 266.09M USD | 4277.7 CNY 631.16 USD | 4352.08 CNY 642.14 USD | — - | 1.8B CNY 266.09M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17796.08 USD — |
-3.28
|
265.8M USD — | 17863.46 USD — | 18529.93 USD — | — - | 265.8M USD — |
|
CSI Technology Top Index
931087.SS
CN
|
4876.82 CNY 719.56 USD |
-3.95
|
1.8B CNY 265.8M USD | 4788.13 CNY 706.47 USD | 4972.77 CNY 733.72 USD | — - | 1.8B CNY 265.8M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1609.49 CNY 237.48 USD |
-3.67
|
1.8B CNY 265.14M USD | 1591.48 CNY 234.82 USD | 1643.27 CNY 242.46 USD | — - | 1.8B CNY 265.14M USD |
|
Utilities Index
399234.SZ
CN
|
911.97 CNY 134.56 USD |
+0.5
|
1.8B CNY 264.94M USD | 889.21 CNY 131.2 USD | 915.64 CNY 135.1 USD | — - | 1.8B CNY 264.94M USD |
|
SZSE Dividend
399324.SZ
CN
|
7626.51 CNY 1125.27 USD |
-0.94
|
1.8B CNY 264.89M USD | 7568.59 CNY 1116.72 USD | 7703.69 CNY 1136.66 USD | — - | 1.8B CNY 264.89M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.82 USD — |
-0.71
|
264.1M USD — | 437.17 USD — | 447.55 USD — | — - | 264.1M USD — |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4784.67 CNY 705.96 USD |
-5.1
|
1.79B CNY 264.04M USD | 4705.46 CNY 694.28 USD | 4885.02 CNY 720.77 USD | — - | 1.79B CNY 264.04M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2165.95 CNY 319.58 USD |
+0.38
|
1.78B CNY 263.35M USD | 2135.63 CNY 315.11 USD | 2170.95 CNY 320.32 USD | — - | 1.78B CNY 263.35M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2097.92 CNY 309.54 USD |
-0.39
|
1.78B CNY 263.25M USD | 2077.85 CNY 306.58 USD | 2105.82 CNY 310.71 USD | — - | 1.78B CNY 263.25M USD |
|
Media Index
399248.SZ
CN
|
824.62 CNY 121.67 USD |
-1.83
|
1.78B CNY 263.23M USD | 811.12 CNY 119.68 USD | 843.64 CNY 124.48 USD | — - | 1.78B CNY 263.23M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1777.05 CNY 262.2 USD |
-0.92
|
1.78B CNY 262.78M USD | 1757.69 CNY 259.34 USD | 1781.61 CNY 262.87 USD | — - | 1.78B CNY 262.78M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1777.05 CNY 262.2 USD |
-0.92
|
1.78B CNY 262.78M USD | 1757.69 CNY 259.34 USD | 1781.61 CNY 262.87 USD | — - | 1.78B CNY 262.78M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1214.23 CNY 179.16 USD |
-2.7
|
1.78B CNY 261.91M USD | 1204.51 CNY 177.72 USD | 1231.14 CNY 181.65 USD | — - | 1.78B CNY 261.91M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1769.77 CNY 261.12 USD |
+0.61
|
1.77B CNY 261.46M USD | 1746.79 CNY 257.73 USD | 1769.77 CNY 261.12 USD | — - | 1.77B CNY 261.46M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1683.75 USD — |
-3.21
|
261.31M USD — | 1683.44 USD — | 1760.31 USD — | — - | 261.31M USD — |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5749.97 CNY 848.39 USD |
-2.35
|
1.77B CNY 260.87M USD | 5690.35 CNY 839.59 USD | 5814.44 CNY 857.9 USD | — - | 1.77B CNY 260.87M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15559.88 USD — |
-3.26
|
260.36M USD — | 15619.08 USD — | 16182.69 USD — | — - | 260.36M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.92 USD — |
-3.26
|
260.36M USD — | 1550.79 USD — | 1606.75 USD — | — - | 260.36M USD — |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1930.02 CNY 284.77 USD |
-0.83
|
1.76B CNY 260.35M USD | 1908.45 CNY 281.59 USD | 1941.33 CNY 286.44 USD | — - | 1.76B CNY 260.35M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7374.09 HKD 942.87 USD |
-1.52
|
2.04B HKD 260.24M USD | 7299.97 HKD 933.39 USD | 7401.86 HKD 946.42 USD | — - | 2.04B HKD 260.24M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6146.03 CNY 906.83 USD |
-3.06
|
1.76B CNY 260.18M USD | 6040.22 CNY 891.22 USD | 6325.74 CNY 933.34 USD | — - | 1.76B CNY 260.18M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5096.45 CNY 751.97 USD |
-3.66
|
1.76B CNY 260.18M USD | 4992.52 CNY 736.63 USD | 5236.61 CNY 772.65 USD | — - | 1.76B CNY 260.18M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4235.63 CNY 624.95 USD |
-1.71
|
1.76B CNY 259.54M USD | 4182.97 CNY 617.18 USD | 4277.78 CNY 631.17 USD | — - | 1.76B CNY 259.54M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15196.06 CNY 2242.13 USD |
-2.57
|
1.76B CNY 259.54M USD | 15017.64 CNY 2215.81 USD | 15369.35 CNY 2267.7 USD | — - | 1.76B CNY 259.54M USD |
|
Shenzhen Index
399001.SZ
CN
|
11175.78 CNY 1648.95 USD |
-1.41
|
1.76B CNY 259.54M USD | 11044.56 CNY 1629.59 USD | 11303.22 CNY 1667.76 USD | — - | 1.76B CNY 259.54M USD |
|
300 SZSE
399972.SZ
CN
|
4570.25 CNY 674.33 USD |
-2.7
|
1.76B CNY 259.05M USD | 4518.47 CNY 666.69 USD | 4613.53 CNY 680.71 USD | — - | 1.76B CNY 259.05M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4570.25 CNY 674.33 USD |
-2.7
|
1.76B CNY 259.05M USD | 4518.47 CNY 666.69 USD | 4613.53 CNY 680.71 USD | — - | 1.76B CNY 259.05M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
910.61 CNY 134.36 USD |
-0.83
|
1.75B CNY 257.92M USD | 905.81 CNY 133.65 USD | 914.12 CNY 134.88 USD | — - | 1.75B CNY 257.92M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5363.83 CNY 791.42 USD |
-0.83
|
1.74B CNY 256.59M USD | 5333.91 CNY 787 USD | 5384.86 CNY 794.52 USD | — - | 1.74B CNY 256.59M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5363.83 CNY 791.42 USD |
-0.83
|
1.74B CNY 256.59M USD | 5333.91 CNY 787 USD | 5384.86 CNY 794.52 USD | — - | 1.74B CNY 256.59M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2782.35 CNY 410.53 USD |
-2.91
|
1.74B CNY 256.34M USD | 2768.83 CNY 408.53 USD | 2825.02 CNY 416.82 USD | — - | 1.74B CNY 256.34M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1875.17 CNY 276.68 USD |
-2.44
|
1.73B CNY 255.51M USD | 1865.73 CNY 275.28 USD | 1941.77 CNY 286.5 USD | — - | 1.73B CNY 255.51M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1235.32 CNY 182.27 USD |
-0.28
|
1.73B CNY 255.02M USD | 1218.34 CNY 179.76 USD | 1251.45 CNY 184.65 USD | — - | 1.73B CNY 255.02M USD |
|
SSE 150 Index
000133.SS
CN
|
5760.01 CNY 849.87 USD |
-3.44
|
1.72B CNY 254.32M USD | 5675.5 CNY 837.4 USD | 5885.62 CNY 868.41 USD | — - | 1.72B CNY 254.32M USD |
|
CSI Dividend Index
000922.SS
CN
|
5532.07 CNY 816.24 USD |
+0.26
|
1.72B CNY 253.47M USD | 5460.31 CNY 805.65 USD | 5547.15 CNY 818.46 USD | — - | 1.72B CNY 253.47M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2516.3 CNY 371.27 USD |
-2.27
|
1.72B CNY 253.32M USD | 2489.3 CNY 367.29 USD | 2539.84 CNY 374.75 USD | — - | 1.72B CNY 253.32M USD |
|
ChiNext Quality
399269.SZ
CN
|
6500.58 CNY 959.14 USD |
-4.18
|
1.71B CNY 252.93M USD | 6401.62 CNY 944.54 USD | 6637.89 CNY 979.4 USD | — - | 1.71B CNY 252.93M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2242.81 CNY 330.92 USD |
-0.47
|
1.71B CNY 252.55M USD | 2213.29 CNY 326.56 USD | 2251.12 CNY 332.15 USD | — - | 1.71B CNY 252.55M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.22 USD — |
-1.61
|
251.78M USD — | 159.48 USD — | 163.88 USD — | — - | 251.78M USD — |
|
CSI Internet Finance Index
399805.SS
CN
|
2649.38 CNY 390.91 USD |
-2.08
|
1.7B CNY 250.87M USD | 2637.12 CNY 389.1 USD | 2697.01 CNY 397.94 USD | — - | 1.7B CNY 250.87M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2649.38 CNY 390.91 USD |
-2.08
|
1.7B CNY 250.87M USD | 2637.12 CNY 389.1 USD | 2697.01 CNY 397.94 USD | — - | 1.7B CNY 250.87M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3627.34 CNY 535.2 USD |
-2.1
|
1.7B CNY 250.78M USD | 3572.04 CNY 527.04 USD | 3673.96 CNY 542.08 USD | — - | 1.7B CNY 250.78M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2802.49 CNY 413.5 USD |
-2.37
|
1.7B CNY 250.31M USD | 2765.99 CNY 408.11 USD | 2842.94 CNY 419.47 USD | — - | 1.7B CNY 250.31M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5364.85 CNY 791.57 USD |
-1.08
|
1.7B CNY 250.1M USD | 5339.64 CNY 787.85 USD | 5390.76 CNY 795.39 USD | — - | 1.7B CNY 250.1M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5364.85 CNY 791.57 USD |
-1.08
|
1.7B CNY 250.1M USD | 5339.64 CNY 787.85 USD | 5390.76 CNY 795.39 USD | — - | 1.7B CNY 250.1M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6003.12 CNY 885.74 USD |
-1.25
|
1.69B CNY 250.08M USD | 5965.13 CNY 880.14 USD | 6036.13 CNY 890.61 USD | — - | 1.69B CNY 250.08M USD |
|
CES China 120 Index
CES120.SS
CN
|
6003.12 CNY 885.74 USD |
-1.25
|
1.69B CNY 250.08M USD | 5965.13 CNY 880.14 USD | 6036.13 CNY 890.61 USD | — - | 1.69B CNY 250.08M USD |
