Ergebnisseite 6 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Select 88 399291.SZ | 4484.22 CNY 623.5 USD |
+0.56
|
1.96B CNY 272.31M USD | 4456.15 CNY 619.6 USD | 4498.75 CNY 625.52 USD | — - | 1.96B CNY 272.31M USD |
| Electronics 50 399281.SZ | 4301.27 CNY 598.06 USD |
+0.09
|
1.95B CNY 271.65M USD | 4268.51 CNY 593.51 USD | 4346.6 CNY 604.37 USD | — - | 1.95B CNY 271.65M USD |
| SZSE MIDSTREAM 399705.SZ | 4114.24 CNY 572.06 USD |
-0.21
|
1.95B CNY 271.59M USD | 4086.43 CNY 568.19 USD | 4146.34 CNY 576.52 USD | — - | 1.95B CNY 271.59M USD |
| SZSE Midstream Industry Index 399705.SS | 4114.24 CNY 572.06 USD |
-0.21
|
1.95B CNY 271.59M USD | 4086.43 CNY 568.19 USD | 4146.34 CNY 576.52 USD | — - | 1.95B CNY 271.59M USD |
| CSI Internet Finance Index 399805.SS | 3789.41 CNY 526.89 USD |
+1.22
|
1.95B CNY 271.32M USD | 3742.89 CNY 520.42 USD | 3795.43 CNY 527.73 USD | — - | 1.95B CNY 271.32M USD |
| CSI INTERNET FINANCE 399805.SZ | 3789.41 CNY 526.89 USD |
+1.22
|
1.95B CNY 271.32M USD | 3742.89 CNY 520.42 USD | 3795.43 CNY 527.73 USD | — - | 1.95B CNY 271.32M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58983.38 CNY 8201.25 USD |
-0.65
|
1.95B CNY 271.23M USD | 58756.82 CNY 8169.75 USD | 59342.82 CNY 8251.23 USD | — - | 1.95B CNY 271.23M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12335.18 CNY 1715.13 USD |
-0.66
|
1.95B CNY 270.61M USD | 12288.29 CNY 1708.61 USD | 12419.16 CNY 1726.8 USD | — - | 1.95B CNY 270.61M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2071.35 CNY 288.01 USD |
-1.23
|
1.94B CNY 270.18M USD | 2065.98 CNY 287.26 USD | 2098.35 CNY 291.76 USD | — - | 1.94B CNY 270.18M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2728.35 CNY 379.36 USD |
-0.67
|
1.94B CNY 269.92M USD | 2703.63 CNY 375.92 USD | 2741.7 CNY 381.22 USD | — - | 1.94B CNY 269.92M USD |
| CNI Grain 399365.SZ | 13616.39 CNY 1893.27 USD |
+0.43
|
1.93B CNY 268.68M USD | 13555.24 CNY 1884.77 USD | 13726.8 CNY 1908.62 USD | — - | 1.93B CNY 268.68M USD |
| Consumer Electronics 980030.SZ | 6896.14 CNY 958.86 USD |
-0.02
|
1.93B CNY 268.52M USD | 6848.13 CNY 952.19 USD | 6989.6 CNY 971.86 USD | — - | 1.93B CNY 268.52M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4623.43 CNY 642.86 USD |
+0.07
|
1.93B CNY 267.91M USD | 4600.23 CNY 639.63 USD | 4659.2 CNY 647.83 USD | — - | 1.93B CNY 267.91M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2172.69 CNY 302.1 USD |
-0.7
|
1.92B CNY 266.83M USD | 2163.61 CNY 300.84 USD | 2179.62 CNY 303.06 USD | — - | 1.92B CNY 266.83M USD |
| SZSE Sina 100 399297.SZ | 6249.71 CNY 868.98 USD |
-0.4
|
1.92B CNY 266.63M USD | 6225.63 CNY 865.63 USD | 6290.78 CNY 874.69 USD | — - | 1.92B CNY 266.63M USD |
| CSI Environmental Governance In 399806.SS | 1466.79 CNY 203.95 USD |
+0.2
|
1.92B CNY 266.54M USD | 1453.8 CNY 202.14 USD | 1468.47 CNY 204.18 USD | — - | 1.92B CNY 266.54M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1466.79 CNY 203.95 USD |
+0.2
|
1.92B CNY 266.54M USD | 1453.8 CNY 202.14 USD | 1468.47 CNY 204.18 USD | — - | 1.92B CNY 266.54M USD |
| CSI 500 Information Technology H30257.SS | 9896.1 CNY 1375.99 USD |
+0.95
|
1.91B CNY 265.84M USD | 9834.3 CNY 1367.39 USD | 10005.9 CNY 1391.25 USD | — - | 1.91B CNY 265.84M USD |
| SSE 380 Materials Index Index 000105.SS | 5228.62 CNY 727.01 USD |
-0.4
|
1.91B CNY 265.34M USD | 5208.2 CNY 724.17 USD | 5299.08 CNY 736.8 USD | — - | 1.91B CNY 265.34M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3127.67 HKD 399.91 USD |
-0.84
|
2.07B HKD 265.01M USD | 3112.43 HKD 397.96 USD | 3149.89 HKD 402.75 USD | — - | 2.07B HKD 265.01M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3127.67 HKD 399.91 USD |
-0.84
|
2.07B HKD 265.01M USD | 3112.43 HKD 397.96 USD | 3149.89 HKD 402.75 USD | — - | 2.07B HKD 265.01M USD |
| CSI Technology Advantage Growth 931696.SS | 19024.83 CNY 2645.28 USD |
+0.18
|
1.9B CNY 264.84M USD | 18888.86 CNY 2626.37 USD | 19246.66 CNY 2676.12 USD | — - | 1.9B CNY 264.84M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5153.64 CNY 716.58 USD |
+0.22
|
1.9B CNY 264.78M USD | 5127.94 CNY 713.01 USD | 5210.29 CNY 724.46 USD | — - | 1.9B CNY 264.78M USD |
| CSI Industry 4.0 Index 399803.SS | 5153.64 CNY 716.58 USD |
+0.22
|
1.9B CNY 264.78M USD | 5127.94 CNY 713.01 USD | 5210.29 CNY 724.46 USD | — - | 1.9B CNY 264.78M USD |
| Utilities Index 399234.SZ | 978.44 CNY 136.05 USD |
-0.7
|
1.9B CNY 264.48M USD | 970.69 CNY 134.97 USD | 986.03 CNY 137.1 USD | — - | 1.9B CNY 264.48M USD |
| CSI Wind Power Industry Index 931672.SS | 1714.79 CNY 238.43 USD |
-0.99
|
1.9B CNY 263.94M USD | 1704.23 CNY 236.96 USD | 1731.37 CNY 240.73 USD | — - | 1.9B CNY 263.94M USD |
| Intelligent Vehicle 399432.SZ | 6772.81 CNY 941.71 USD |
+1.2
|
1.9B CNY 263.62M USD | 6667.27 CNY 927.04 USD | 6790.17 CNY 944.13 USD | — - | 1.9B CNY 263.62M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7436.6 CNY 1034.01 USD |
-0.83
|
1.9B CNY 263.55M USD | 7390.9 CNY 1027.66 USD | 7474.78 CNY 1039.32 USD | — - | 1.9B CNY 263.55M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4993.88 CNY 694.37 USD |
+0.54
|
1.9B CNY 263.49M USD | 4947.12 CNY 687.86 USD | 5009.41 CNY 696.52 USD | — - | 1.9B CNY 263.49M USD |
| SSE Overseas-listing A shares I 000054.SS | 1569.19 CNY 218.19 USD |
-1.38
|
1.89B CNY 262.55M USD | 1564.92 CNY 217.59 USD | 1587.67 CNY 220.76 USD | — - | 1.89B CNY 262.55M USD |
| SSE 180 Natural Resource Index 000026.SS | 5219.08 CNY 725.68 USD |
-0.82
|
1.88B CNY 261.84M USD | 5197.91 CNY 722.73 USD | 5260.89 CNY 731.49 USD | — - | 1.88B CNY 261.84M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1103.43 USD — |
-0.6
|
261.62M USD — | 1099.77 USD — | 1109.91 USD — | — - | 261.62M USD — |
| SSE Strategic Information Indus H50017.SS | 5619.22 CNY 781.32 USD |
+0.06
|
1.88B CNY 261.14M USD | 5580.74 CNY 775.97 USD | 5704.94 CNY 793.23 USD | — - | 1.88B CNY 261.14M USD |
| CNI GROWTH INDEX 399370.SZ | 4961.09 CNY 689.81 USD |
-0.35
|
1.87B CNY 260.15M USD | 4935.84 CNY 686.3 USD | 4987.53 CNY 693.48 USD | — - | 1.87B CNY 260.15M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5832.14 CNY 810.92 USD |
-1.04
|
1.86B CNY 258.68M USD | 5814.37 CNY 808.45 USD | 5881.58 CNY 817.79 USD | — - | 1.86B CNY 258.68M USD |
| CSI Computer Index 930651.SS | 7970.91 CNY 1108.3 USD |
+0.91
|
1.86B CNY 258.33M USD | 7900.19 CNY 1098.47 USD | 8011.63 CNY 1113.96 USD | — - | 1.86B CNY 258.33M USD |
| SZSE Composite Index 399106.SZ | 2511.84 CNY 349.25 USD |
+0.01
|
1.85B CNY 257.83M USD | 2500.6 CNY 347.69 USD | 2518.18 CNY 350.14 USD | — - | 1.85B CNY 257.83M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3292.91 CNY 457.86 USD |
-0.49
|
1.85B CNY 257.51M USD | 3276.41 CNY 455.56 USD | 3315.52 CNY 461 USD | — - | 1.85B CNY 257.51M USD |
| SSE 180 Value Index 000029.SS | 4425.61 CNY 615.35 USD |
-1.03
|
1.85B CNY 257.41M USD | 4416.76 CNY 614.12 USD | 4471.39 CNY 621.72 USD | — - | 1.85B CNY 257.41M USD |
| SZSE Performance 399655.SZ | 10887.72 CNY 1513.87 USD |
-0.34
|
1.85B CNY 256.88M USD | 10827.21 CNY 1505.45 USD | 10929.07 CNY 1519.62 USD | — - | 1.85B CNY 256.88M USD |
| CSI Consumer Electronics Themat 931494.SS | 4921.26 CNY 684.27 USD |
-0.05
|
1.85B CNY 256.57M USD | 4885.3 CNY 679.27 USD | 4995.79 CNY 694.63 USD | — - | 1.85B CNY 256.57M USD |
| S&P 400 SP400 | 3191.35 USD — |
-0.43
|
256.14M USD — | 3179.93 USD — | 3206.08 USD — | — - | 256.14M USD — |
| SZSE A Share Index 399107.SZ | 2627.98 CNY 365.4 USD |
+0.01
|
1.84B CNY 255.76M USD | 2616.22 CNY 363.77 USD | 2634.62 CNY 366.33 USD | — - | 1.84B CNY 255.76M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4227.9 CNY 587.86 USD |
-0.59
|
1.84B CNY 255.24M USD | 4208.98 CNY 585.23 USD | 4266.59 CNY 593.24 USD | — - | 1.84B CNY 255.24M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4478.48 CNY 622.7 USD |
-0.66
|
1.83B CNY 254.91M USD | 4466.88 CNY 621.09 USD | 4510.13 CNY 627.1 USD | — - | 1.83B CNY 254.91M USD |
| CCTV 50 INNOVATION 399551.SZ | 9858.35 CNY 1370.74 USD |
-0.48
|
1.83B CNY 254.41M USD | 9800.31 CNY 1362.67 USD | 9963.67 CNY 1385.38 USD | — - | 1.83B CNY 254.41M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2453.23 CNY 341.1 USD |
-1.57
|
1.82B CNY 253.64M USD | 2441.02 CNY 339.41 USD | 2492.23 CNY 346.53 USD | — - | 1.82B CNY 253.64M USD |
| INSURANCE THEME 399809.SZ | 2453.23 CNY 341.1 USD |
-1.57
|
1.82B CNY 253.64M USD | 2441.02 CNY 339.41 USD | 2492.23 CNY 346.53 USD | — - | 1.82B CNY 253.64M USD |
| SZSE SME Composite 399101.SZ | 14318.77 CNY 1990.93 USD |
-0.13
|
1.82B CNY 253.38M USD | 14263.39 CNY 1983.23 USD | 14368.7 CNY 1997.87 USD | — - | 1.82B CNY 253.38M USD |
| CNIDFI 399418.SZ | 4234.05 CNY 588.72 USD |
+1.08
|
1.82B CNY 253.37M USD | 4183.45 CNY 581.68 USD | 4246.79 CNY 590.49 USD | — - | 1.82B CNY 253.37M USD |
| CNILCV 399373.SZ | 8591.09 CNY 1194.53 USD |
-0.96
|
1.82B CNY 252.45M USD | 8571.18 CNY 1191.77 USD | 8670.89 CNY 1205.63 USD | — - | 1.82B CNY 252.45M USD |
| CSI Big Data Industry Index 930902.SS | 3268.61 CNY 454.48 USD |
+1.55
|
1.81B CNY 251.42M USD | 3213.72 CNY 446.85 USD | 3278.49 CNY 455.85 USD | — - | 1.81B CNY 251.42M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2232.7 CNY 310.44 USD |
-0.19
|
1.81B CNY 251.36M USD | 2218.63 CNY 308.49 USD | 2236.24 CNY 310.93 USD | — - | 1.81B CNY 251.36M USD |
| SSE Mega-cap Index 000043.SS | 2601.65 CNY 361.74 USD |
-0.71
|
1.79B CNY 249.4M USD | 2591.38 CNY 360.31 USD | 2619.14 CNY 364.17 USD | — - | 1.79B CNY 249.4M USD |
| ChiNext Innovation 399018.SZ | 5757.72 CNY 800.57 USD |
-0.23
|
1.79B CNY 249.34M USD | 5725.71 CNY 796.12 USD | 5802.46 CNY 806.79 USD | — - | 1.79B CNY 249.34M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1451.96 CNY 201.89 USD |
-1.13
|
1.79B CNY 248.2M USD | 1447.45 CNY 201.26 USD | 1467.67 CNY 204.07 USD | — - | 1.79B CNY 248.2M USD |
| CNI HSR INDEX 399419.SZ | 2146.8 CNY 298.5 USD |
+0.41
|
1.78B CNY 248.17M USD | 2137.25 CNY 297.17 USD | 2154.12 CNY 299.52 USD | — - | 1.78B CNY 248.17M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10016.09 CNY 1392.67 USD |
-1.78
|
1.78B CNY 248.13M USD | 9980.2 CNY 1387.68 USD | 10186.25 CNY 1416.33 USD | — - | 1.78B CNY 248.13M USD |
| ChiNextGALI 399259.SZ | 5274.42 CNY 733.37 USD |
-0.1
|
1.78B CNY 247.95M USD | 5214.21 CNY 725 USD | 5328.49 CNY 740.89 USD | — - | 1.78B CNY 247.95M USD |
| CSI Free Float Index 000902.SS | 6232.16 CNY 866.54 USD |
-0.13
|
1.78B CNY 247.32M USD | 6205.87 CNY 862.89 USD | 6250.25 CNY 869.06 USD | — - | 1.78B CNY 247.32M USD |
| ChiNext New Energy 399266.SZ | 3792.42 CNY 527.31 USD |
-0.06
|
1.78B CNY 247.26M USD | 3731.29 CNY 518.81 USD | 3820.44 CNY 531.21 USD | — - | 1.78B CNY 247.26M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7874.3 CNY 1094.87 USD |
-0.2
|
1.77B CNY 246.66M USD | 7816.03 CNY 1086.77 USD | 7904.77 CNY 1099.11 USD | — - | 1.77B CNY 246.66M USD |
| CNI COMMUNICATIONS 399389.SZ | 6952.12 CNY 966.65 USD |
+0.84
|
1.77B CNY 246.4M USD | 6869.01 CNY 955.09 USD | 7012.98 CNY 975.11 USD | — - | 1.77B CNY 246.4M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2796.44 CNY 388.83 USD |
+0.55
|
1.77B CNY 246.06M USD | 2787.4 CNY 387.57 USD | 2830.95 CNY 393.63 USD | — - | 1.77B CNY 246.06M USD |
| CSI Technology 50 Index 931380.SS | 3036.99 CNY 422.27 USD |
-0.17
|
1.76B CNY 245.36M USD | 3015.74 CNY 419.32 USD | 3077.16 CNY 427.86 USD | — - | 1.76B CNY 245.36M USD |
| CSI China A Share Index 930903.SS | 4043.84 CNY 562.27 USD |
-0.13
|
1.76B CNY 244.83M USD | 4026.79 CNY 559.9 USD | 4055.43 CNY 563.88 USD | — - | 1.76B CNY 244.83M USD |
| SZSE Component Financials Secto 399686.SZ | 2211.3 CNY 307.47 USD |
-1.07
|
1.75B CNY 242.91M USD | 2206.23 CNY 306.76 USD | 2229.63 CNY 310.02 USD | — - | 1.75B CNY 242.91M USD |
| SSE TMT Industry Index H50039.SS | 2438.88 CNY 339.11 USD |
+0.15
|
1.74B CNY 242.56M USD | 2424.58 CNY 337.12 USD | 2473.1 CNY 343.87 USD | — - | 1.74B CNY 242.56M USD |
| SZSE 700 Value 399629.SZ | 2939.06 CNY 408.66 USD |
-0.41
|
1.74B CNY 242.24M USD | 2924.19 CNY 406.59 USD | 2956.06 CNY 411.02 USD | — - | 1.74B CNY 242.24M USD |
| SSE Urbanization Green Cities I H50031.SS | 2683.46 CNY 373.12 USD |
-0.06
|
1.74B CNY 242.08M USD | 2668.62 CNY 371.05 USD | 2697.06 CNY 375.01 USD | — - | 1.74B CNY 242.08M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 998.02 USD — |
+0.57
|
240.34M USD — | 987.44 USD — | 1004.79 USD — | — - | 240.34M USD — |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2088.76 CNY 290.43 USD |
-0.79
|
1.72B CNY 239.61M USD | 2074.47 CNY 288.44 USD | 2106.47 CNY 292.89 USD | — - | 1.72B CNY 239.61M USD |
| CNICIX 399363.SZ | 8569.4 CNY 1191.52 USD |
+1.08
|
1.72B CNY 238.76M USD | 8484.75 CNY 1179.75 USD | 8711.84 CNY 1211.32 USD | — - | 1.72B CNY 238.76M USD |
| CSI Modern Logistics Index 930716.SS | 1216.43 CNY 169.14 USD |
-0.73
|
1.72B CNY 238.57M USD | 1211.24 CNY 168.42 USD | 1226.66 CNY 170.56 USD | — - | 1.72B CNY 238.57M USD |
| CSI 300 Index 000300.SS | 4598.05 CNY 639.33 USD |
-0.65
|
1.72B CNY 238.55M USD | 4580.26 CNY 636.85 USD | 4624.9 CNY 643.06 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 INDEX 399300.SZ | 4598.05 CNY 639.33 USD |
-0.65
|
1.72B CNY 238.55M USD | 4580.26 CNY 636.85 USD | 4624.9 CNY 643.06 USD | — - | 1.72B CNY 238.55M USD |
| CSI300 Inversed Index H30083.SS | 1273.97 CNY 177.14 USD |
+0.66
|
1.72B CNY 238.55M USD | 1266.63 CNY 176.12 USD | 1278.83 CNY 177.81 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 948.4 CNY 131.87 USD |
+0.65
|
1.72B CNY 238.55M USD | 942.93 CNY 131.11 USD | 952.02 CNY 132.37 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2866.86 CNY 398.62 USD |
-1.3
|
1.72B CNY 238.55M USD | 2844.53 CNY 395.51 USD | 2900.55 CNY 403.3 USD | — - | 1.72B CNY 238.55M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1295.97 CNY 180.2 USD |
-1.34
|
1.72B CNY 238.55M USD | 1285.87 CNY 178.79 USD | 1311.2 CNY 182.31 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Net Total Return Index N00300.SS | 6520.6 CNY 906.65 USD |
-0.65
|
1.72B CNY 238.55M USD | 6494.92 CNY 903.08 USD | 6558.72 CNY 911.95 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Equal Weight Index 000984.SS | 4661.75 CNY 648.19 USD |
-0.47
|
1.72B CNY 238.55M USD | 4643.94 CNY 645.71 USD | 4691.86 CNY 652.37 USD | — - | 1.72B CNY 238.55M USD |
| AZ CSI 300 Active Index H30124.SS | 1771.95 CNY 246.38 USD |
-0.4
|
1.72B CNY 238.55M USD | 1765.06 CNY 245.42 USD | 1778.27 CNY 247.26 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6358.81 CNY 884.15 USD |
-0.65
|
1.72B CNY 238.55M USD | 6336.7 CNY 881.08 USD | 6401.9 CNY 890.14 USD | — - | 1.72B CNY 238.55M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3299.53 HKD 421.89 USD |
-0.6
|
1.86B HKD 238.3M USD | 3283.73 HKD 419.87 USD | 3316.89 HKD 424.11 USD | — - | 1.86B HKD 238.3M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3299.53 HKD 421.89 USD |
-0.6
|
1.86B HKD 238.3M USD | 3283.73 HKD 419.87 USD | 3316.89 HKD 424.11 USD | — - | 1.86B HKD 238.3M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5220.47 CNY 725.87 USD |
+0.1
|
1.71B CNY 238.27M USD | 5188.61 CNY 721.44 USD | 5271.55 CNY 732.97 USD | — - | 1.71B CNY 238.27M USD |
| Dow Jones Industrial Average DJI | 47062.57 USD — |
-0.18
|
237.84M USD — | 46863.8 USD — | 47202.56 USD — | 30 - | 237.84M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47062.46 USD — |
-0.18
|
237.7M USD — | 46881.02 USD — | 47196.54 USD — | — - | 237.7M USD — |
| CSI Agriculture and Animal Husb 931778.SS | 1559.54 CNY 216.84 USD |
-0.21
|
1.7B CNY 236.66M USD | 1553.6 CNY 216.02 USD | 1578.98 CNY 219.55 USD | — - | 1.7B CNY 236.66M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25999.07 CNY 3615 USD |
-0.95
|
1.7B CNY 236.06M USD | 25904.24 CNY 3601.81 USD | 26290.1 CNY 3655.46 USD | — - | 1.7B CNY 236.06M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4875.24 CNY 677.87 USD |
+1
|
1.7B CNY 235.86M USD | 4831.48 CNY 671.78 USD | 4924.41 CNY 684.71 USD | — - | 1.7B CNY 235.86M USD |
| Cloud Tech 50 399279.SZ | 4482.95 CNY 623.32 USD |
+0.71
|
1.69B CNY 235.2M USD | 4448.72 CNY 618.56 USD | 4528.23 CNY 629.62 USD | — - | 1.69B CNY 235.2M USD |
| IT Index 399239.SZ | 2058.38 CNY 286.2 USD |
+1.4
|
1.69B CNY 235.06M USD | 2024.81 CNY 281.54 USD | 2066.18 CNY 287.29 USD | — - | 1.69B CNY 235.06M USD |
| CSI BOC International 300 ESG I 931598.SS | 1498.81 CNY 208.4 USD |
-0.59
|
1.69B CNY 235.03M USD | 1493.02 CNY 207.59 USD | 1506.79 CNY 209.51 USD | — - | 1.69B CNY 235.03M USD |
| CNI 1000 ENERGY 399381.SZ | 3138.46 CNY 436.38 USD |
+0.84
|
1.69B CNY 234.95M USD | 3085.5 CNY 429.02 USD | 3151.66 CNY 438.22 USD | — - | 1.69B CNY 234.95M USD |
| CES China HK Mainland Index CESHKM.SS | 7133.76 HKD 912.14 USD |
-0.78
|
1.83B HKD 234.49M USD | 7101.72 HKD 908.04 USD | 7180.83 HKD 918.16 USD | — - | 1.83B HKD 234.49M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7133.76 HKD 912.14 USD |
-0.78
|
1.83B HKD 234.49M USD | 7101.72 HKD 908.04 USD | 7180.83 HKD 918.16 USD | — - | 1.83B HKD 234.49M USD |
| Finance Index 399240.SZ | 1636.86 CNY 227.6 USD |
-0.85
|
1.68B CNY 233.7M USD | 1632.38 CNY 226.97 USD | 1647.38 CNY 229.06 USD | — - | 1.68B CNY 233.7M USD |