Ergebnisseite 6 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 1000 Value 399631.SZ | 2263.09 CNY 314.67 USD |
-0.39
|
2.11B CNY 294.06M USD | 2251.88 CNY 313.11 USD | 2279.63 CNY 316.97 USD | — - | 2.11B CNY 294.06M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2859.22 CNY 397.55 USD |
+2.91
|
2.11B CNY 293.92M USD | 2809.52 CNY 390.65 USD | 2942.44 CNY 409.13 USD | — - | 2.11B CNY 293.92M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2977.08 CNY 413.94 USD |
+2.91
|
2.11B CNY 293.92M USD | 2925.33 CNY 406.75 USD | 3063.73 CNY 425.99 USD | — - | 2.11B CNY 293.92M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3376.86 CNY 469.53 USD |
-0.85
|
2.11B CNY 293.09M USD | 3356.44 CNY 466.69 USD | 3400.44 CNY 472.81 USD | — - | 2.11B CNY 293.09M USD |
| SZSE Industry Top 399653.SZ | 3359.99 CNY 467.18 USD |
+0.64
|
2.11B CNY 292.97M USD | 3328.81 CNY 462.85 USD | 3413.79 CNY 474.67 USD | — - | 2.11B CNY 292.97M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3986.85 CNY 554.35 USD |
-0.97
|
2.1B CNY 292.02M USD | 3958.77 CNY 550.44 USD | 4049.57 CNY 563.07 USD | — - | 2.1B CNY 292.02M USD |
| CNIDFI 399418.SZ | 3964.06 CNY 551.18 USD |
-0.81
|
2.09B CNY 291.18M USD | 3933.06 CNY 546.87 USD | 4040.66 CNY 561.83 USD | — - | 2.09B CNY 291.18M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3660.23 CNY 508.93 USD |
-0.31
|
2.09B CNY 290.89M USD | 3641.92 CNY 506.38 USD | 3678.24 CNY 511.43 USD | — - | 2.09B CNY 290.89M USD |
| SSE Corporate Governance Index 000019.SS | 1204.03 CNY 167.41 USD |
-0.2
|
2.09B CNY 290.73M USD | 1199.89 CNY 166.84 USD | 1209.32 CNY 168.15 USD | — - | 2.09B CNY 290.73M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6912.84 CNY 961.19 USD |
+0.07
|
2.09B CNY 290.72M USD | 6835.67 CNY 950.45 USD | 7063.59 CNY 982.15 USD | — - | 2.09B CNY 290.72M USD |
| CCTV 50 CSR 399555.SZ | 4999.58 CNY 695.16 USD |
-0.52
|
2.08B CNY 289.3M USD | 4986.81 CNY 693.38 USD | 5025.07 CNY 698.7 USD | — - | 2.08B CNY 289.3M USD |
| SSE Shanghai's Development Inde 950082.SS | 2227.9 CNY 309.78 USD |
-1.28
|
2.07B CNY 287.83M USD | 2223.22 CNY 309.12 USD | 2249.43 CNY 312.77 USD | — - | 2.07B CNY 287.83M USD |
| SZFI 60 399701.SZ | 8003.21 CNY 1112.79 USD |
-0.12
|
2.06B CNY 286.2M USD | 7968.38 CNY 1107.95 USD | 8073.52 CNY 1122.57 USD | — - | 2.06B CNY 286.2M USD |
| SZFI 60 Index 399701.SS | 8003.21 CNY 1112.79 USD |
-0.12
|
2.06B CNY 286.2M USD | 7968.38 CNY 1107.95 USD | 8073.52 CNY 1122.57 USD | — - | 2.06B CNY 286.2M USD |
| CSI China Mainland Transportati 000945.SS | 1403.26 CNY 195.11 USD |
-1.54
|
2.06B CNY 286.15M USD | 1401.32 CNY 194.84 USD | 1422.56 CNY 197.8 USD | — - | 2.06B CNY 286.15M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3240.73 HKD 414.37 USD |
-1.46
|
2.23B HKD 285.43M USD | 3233.62 HKD 413.46 USD | 3280.73 HKD 419.48 USD | — - | 2.23B HKD 285.43M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3240.73 HKD 414.37 USD |
-1.46
|
2.23B HKD 285.43M USD | 3233.62 HKD 413.46 USD | 3280.73 HKD 419.48 USD | — - | 2.23B HKD 285.43M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2220.82 CNY 308.79 USD |
+1.41
|
2.05B CNY 285.38M USD | 2195.22 CNY 305.23 USD | 2266.44 CNY 315.13 USD | — - | 2.05B CNY 285.38M USD |
| SSE Fund Index 000011.SS | 7255.4 CNY 1008.82 USD |
+0.02
|
2.04B CNY 284.22M USD | 7249.38 CNY 1007.98 USD | 7262.36 CNY 1009.78 USD | — - | 2.04B CNY 284.22M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| SZSE 300 Growth 399346.SZ | 5464.66 CNY 759.83 USD |
+1.21
|
2.01B CNY 278.97M USD | 5397.09 CNY 750.43 USD | 5575.02 CNY 775.17 USD | — - | 2.01B CNY 278.97M USD |
| SZSE ETF 399306.SZ | 1906.49 CNY 265.09 USD |
<0.01
|
2.01B CNY 278.87M USD | 1893.51 CNY 263.28 USD | 1921.46 CNY 267.17 USD | — - | 2.01B CNY 278.87M USD |
| CSI Equal Weight 90 Index 000971.SS | 3497.52 CNY 486.31 USD |
+0.76
|
2B CNY 278.63M USD | 3472.14 CNY 482.78 USD | 3540.17 CNY 492.24 USD | — - | 2B CNY 278.63M USD |
| CNI Chips 980017.SZ | 18238.27 CNY 2535.91 USD |
+3.45
|
2B CNY 277.88M USD | 17787.62 CNY 2473.25 USD | 18745.77 CNY 2606.47 USD | — - | 2B CNY 277.88M USD |
| CSI Environmental Governance In 399806.SS | 1427.7 CNY 198.51 USD |
+0.65
|
2B CNY 277.76M USD | 1414.43 CNY 196.67 USD | 1434.52 CNY 199.46 USD | — - | 2B CNY 277.76M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1427.7 CNY 198.51 USD |
+0.65
|
2B CNY 277.76M USD | 1414.43 CNY 196.67 USD | 1434.52 CNY 199.46 USD | — - | 2B CNY 277.76M USD |
| CSI Longevity Economic Theme In 932068.SS | 2375.47 CNY 330.29 USD |
-0.8
|
1.99B CNY 277.29M USD | 2368.84 CNY 329.37 USD | 2391.76 CNY 332.56 USD | — - | 1.99B CNY 277.29M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7472.12 CNY 1038.95 USD |
-1.31
|
1.99B CNY 277.22M USD | 7449.04 CNY 1035.74 USD | 7544.77 CNY 1049.05 USD | — - | 1.99B CNY 277.22M USD |
| CSI Big Data Industry Index 930902.SS | 3113.61 CNY 432.93 USD |
-0.99
|
1.99B CNY 277.02M USD | 3090.14 CNY 429.66 USD | 3181.34 CNY 442.34 USD | — - | 1.99B CNY 277.02M USD |
| SSE Market Value Top 100 Index 000155.SS | 3251.63 CNY 452.12 USD |
+0.14
|
1.99B CNY 276.98M USD | 3230.91 CNY 449.24 USD | 3274.22 CNY 455.26 USD | — - | 1.99B CNY 276.98M USD |
| SSE 380 Dynamic Index 000141.SS | 4317.11 CNY 600.26 USD |
+0.9
|
1.98B CNY 275.27M USD | 4275.23 CNY 594.44 USD | 4383.43 CNY 609.49 USD | — - | 1.98B CNY 275.27M USD |
| CSI Beijing 50 Index 931023.SS | 1703.75 CNY 236.89 USD |
+0.28
|
1.98B CNY 275.09M USD | 1682.63 CNY 233.96 USD | 1715.53 CNY 238.53 USD | — - | 1.98B CNY 275.09M USD |
| Intelligent Vehicle 399432.SZ | 6564.65 CNY 912.77 USD |
-1.07
|
1.97B CNY 274.46M USD | 6519.54 CNY 906.5 USD | 6678.64 CNY 928.62 USD | — - | 1.97B CNY 274.46M USD |
| CSI Securities and Insurance Le 931479.SS | 875.34 CNY 121.71 USD |
-0.26
|
1.97B CNY 274.24M USD | 868.14 CNY 120.71 USD | 883.25 CNY 122.81 USD | — - | 1.97B CNY 274.24M USD |
| SZSE Composite Index 399106.SZ | 2812.92 CNY 391.12 USD |
+0.27
|
1.96B CNY 273.13M USD | 2785.95 CNY 387.37 USD | 2848.71 CNY 396.09 USD | — - | 1.96B CNY 273.13M USD |
| CNI CYCLICAL 100 399402.SZ | 3929.47 CNY 546.37 USD |
-0.2
|
1.96B CNY 272.7M USD | 3904.22 CNY 542.86 USD | 3971.49 CNY 552.21 USD | — - | 1.96B CNY 272.7M USD |
| CSSW ELECTRONICS 399811.SZ | 8318.02 CNY 1156.57 USD |
+2.14
|
1.96B CNY 272.52M USD | 8183.38 CNY 1137.84 USD | 8578.71 CNY 1192.81 USD | — - | 1.96B CNY 272.52M USD |
| CSI SWS Electronics Index 399811.SS | 8318.02 CNY 1156.57 USD |
+2.14
|
1.96B CNY 272.52M USD | 8183.38 CNY 1137.84 USD | 8578.71 CNY 1192.81 USD | — - | 1.96B CNY 272.52M USD |
| SSE Securities Sector Index 950105.SS | 1194.29 CNY 166.06 USD |
-0.13
|
1.96B CNY 272.1M USD | 1184.09 CNY 164.64 USD | 1206.05 CNY 167.69 USD | — - | 1.96B CNY 272.1M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1305.51 CNY 181.52 USD |
-0.12
|
1.96B CNY 271.98M USD | 1293.9 CNY 179.91 USD | 1317.31 CNY 183.16 USD | — - | 1.96B CNY 271.98M USD |
| CSI TMT 150 Index H30318.SS | 4687.21 CNY 651.73 USD |
+2.9
|
1.96B CNY 271.95M USD | 4599.67 CNY 639.55 USD | 4821.11 CNY 670.34 USD | — - | 1.96B CNY 271.95M USD |
| CSI Modern Logistics Index 930716.SS | 1215.53 CNY 169.01 USD |
-1.73
|
1.96B CNY 271.87M USD | 1211.76 CNY 168.49 USD | 1236.21 CNY 171.89 USD | — - | 1.96B CNY 271.87M USD |
| AMAC Metal Products Index H30060.SS | 6821.61 CNY 948.5 USD |
+1.68
|
1.95B CNY 271.68M USD | 6673.25 CNY 927.87 USD | 6908.73 CNY 960.61 USD | — - | 1.95B CNY 271.68M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1374.25 CNY 191.08 USD |
+0.5
|
1.95B CNY 271.21M USD | 1357.73 CNY 188.78 USD | 1380.29 CNY 191.92 USD | — - | 1.95B CNY 271.21M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4309.43 CNY 599.2 USD |
-0.76
|
1.95B CNY 270.92M USD | 4275.03 CNY 594.42 USD | 4373.91 CNY 608.16 USD | — - | 1.95B CNY 270.92M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 915.76 USD — |
+0.77
|
270.75M USD — | 907.96 USD — | 921.32 USD — | — - | 270.75M USD — |
| Securities Top 399437.SZ | 5822.06 CNY 809.52 USD |
+0.15
|
1.94B CNY 269.11M USD | 5757.27 CNY 800.51 USD | 5880.65 CNY 817.66 USD | — - | 1.94B CNY 269.11M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3122.89 CNY 434.22 USD |
-0.61
|
1.93B CNY 267.82M USD | 3109.57 CNY 432.36 USD | 3134.57 CNY 435.84 USD | — - | 1.93B CNY 267.82M USD |
| SZSE A Share Index 399107.SZ | 2943.7 CNY 409.3 USD |
+0.27
|
1.92B CNY 267.48M USD | 2915.46 CNY 405.37 USD | 2981.19 CNY 414.52 USD | — - | 1.92B CNY 267.48M USD |
| CSI HK Connect 50 Index 930931.SS | 3926.42 HKD 502.04 USD |
-1.37
|
2.07B HKD 265.2M USD | 3918.36 HKD 501.01 USD | 3973.75 HKD 508.09 USD | — - | 2.07B HKD 265.2M USD |
| CSI 300 Growth Index 000918.SS | 5912.35 CNY 822.07 USD |
+1
|
1.91B CNY 264.9M USD | 5851.39 CNY 813.6 USD | 6008.81 CNY 835.48 USD | — - | 1.91B CNY 264.9M USD |
| CSI Information Security Index 399994.SS | 1716.53 CNY 238.67 USD |
-0.07
|
1.9B CNY 264.59M USD | 1701.73 CNY 236.61 USD | 1750.7 CNY 243.42 USD | — - | 1.9B CNY 264.59M USD |
| CSI INFO-SECURITY 399994.SZ | 1716.53 CNY 238.67 USD |
-0.07
|
1.9B CNY 264.59M USD | 1701.73 CNY 236.61 USD | 1750.7 CNY 243.42 USD | — - | 1.9B CNY 264.59M USD |
| CES China HK Mainland Index CESHKM.SS | 6596.04 HKD 843.39 USD |
-2
|
2.06B HKD 263.63M USD | 6574.66 HKD 840.65 USD | 6696.15 HKD 856.19 USD | — - | 2.06B HKD 263.63M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6596.04 HKD 843.39 USD |
-2
|
2.06B HKD 263.63M USD | 6574.66 HKD 840.65 USD | 6696.15 HKD 856.19 USD | — - | 2.06B HKD 263.63M USD |
| CSI Hong Kong 50 Index H30332.SS | 2337.79 HKD 298.92 USD |
-1.56
|
2.06B HKD 263.61M USD | 2332.85 HKD 298.28 USD | 2366.92 HKD 302.64 USD | — - | 2.06B HKD 263.61M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1968.56 HKD 251.71 USD |
-2.35
|
2.06B HKD 263.61M USD | 1962.27 HKD 250.9 USD | 2005.66 HKD 256.45 USD | — - | 2.06B HKD 263.61M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2088.75 HKD 267.07 USD |
-2.19
|
2.06B HKD 263.61M USD | 2082.53 HKD 266.28 USD | 2125.43 HKD 271.76 USD | — - | 2.06B HKD 263.61M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2188.83 HKD 279.87 USD |
-2.04
|
2.06B HKD 263.61M USD | 2182.79 HKD 279.1 USD | 2224.47 HKD 284.43 USD | — - | 2.06B HKD 263.61M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2265.35 HKD 289.65 USD |
-1.88
|
2.06B HKD 263.61M USD | 2259.58 HKD 288.92 USD | 2299.34 HKD 294 USD | — - | 2.06B HKD 263.61M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2315.6 HKD 296.08 USD |
-1.72
|
2.06B HKD 263.61M USD | 2310.21 HKD 295.39 USD | 2347.4 HKD 300.14 USD | — - | 2.06B HKD 263.61M USD |
| CNI FERROUS METALS 399440.SZ | 1311.33 CNY 182.33 USD |
-0.53
|
1.89B CNY 263.12M USD | 1306.03 CNY 181.6 USD | 1323.07 CNY 183.96 USD | — - | 1.89B CNY 263.12M USD |
| SSE Mobile Internet Index H50053.SS | 3443.7 CNY 478.82 USD |
+0.96
|
1.88B CNY 261.97M USD | 3393.49 CNY 471.84 USD | 3518.76 CNY 489.26 USD | — - | 1.88B CNY 261.97M USD |
| SZSE 300 High Beta 399662.SZ | 3157.64 CNY 439.05 USD |
+1.14
|
1.88B CNY 260.98M USD | 3112.86 CNY 432.82 USD | 3240.11 CNY 450.52 USD | — - | 1.88B CNY 260.98M USD |
| SZSE Dividend 399324.SZ | 8692.46 CNY 1208.63 USD |
-0.53
|
1.87B CNY 260.64M USD | 8652.88 CNY 1203.13 USD | 8734.62 CNY 1214.49 USD | — - | 1.87B CNY 260.64M USD |
| SZSE Technology 399339.SZ | 10910.73 CNY 1517.07 USD |
+0.69
|
1.87B CNY 259.98M USD | 10790.1 CNY 1500.29 USD | 11140.88 CNY 1549.07 USD | — - | 1.87B CNY 259.98M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12335.67 CNY 1715.19 USD |
-0.78
|
1.86B CNY 259.11M USD | 12263.79 CNY 1705.2 USD | 12418.97 CNY 1726.78 USD | — - | 1.86B CNY 259.11M USD |
| ChiNext Quality 399269.SZ | 11188.94 CNY 1555.75 USD |
+2.32
|
1.86B CNY 259.11M USD | 10992.02 CNY 1528.37 USD | 11505.09 CNY 1599.71 USD | — - | 1.86B CNY 259.11M USD |
| ChiNextAMI 399261.SZ | 8765.94 CNY 1218.85 USD |
+2.34
|
1.85B CNY 257.51M USD | 8618.23 CNY 1198.31 USD | 9000.09 CNY 1251.4 USD | — - | 1.85B CNY 257.51M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17620.51 USD — |
-0.9
|
256.48M USD — | 17518.52 USD — | 17887.01 USD — | — - | 256.48M USD — |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8086.24 CNY 1124.34 USD |
-0.67
|
1.84B CNY 255.55M USD | 8051.84 CNY 1119.56 USD | 8127 CNY 1130.01 USD | — - | 1.84B CNY 255.55M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9127.07 CNY 1269.06 USD |
-0.21
|
1.84B CNY 255.42M USD | 9052.94 CNY 1258.75 USD | 9203.28 CNY 1279.66 USD | — - | 1.84B CNY 255.42M USD |
| SZSE Corporate Governance 399328.SZ | 11852.59 CNY 1648.02 USD |
-0.47
|
1.83B CNY 254.29M USD | 11782.31 CNY 1638.25 USD | 11998.96 CNY 1668.38 USD | — - | 1.83B CNY 254.29M USD |
| CSI Consumer Discretionary inde 000931.SS | 5514.11 CNY 766.7 USD |
-0.8
|
1.82B CNY 253.21M USD | 5493.16 CNY 763.79 USD | 5559.37 CNY 772.99 USD | — - | 1.82B CNY 253.21M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6421.45 CNY 892.86 USD |
-1.16
|
1.82B CNY 253.01M USD | 6401.88 CNY 890.14 USD | 6485.89 CNY 901.82 USD | — - | 1.82B CNY 253.01M USD |
| CSI Securities Times Main Board 931687.SS | 1745.08 CNY 242.64 USD |
-0.56
|
1.82B CNY 252.98M USD | 1738.93 CNY 241.79 USD | 1754.35 CNY 243.93 USD | — - | 1.82B CNY 252.98M USD |
| CNI EMERGING INDEX 399392.SZ | 3219.34 CNY 447.63 USD |
+0.26
|
1.82B CNY 252.68M USD | 3193.77 CNY 444.07 USD | 3262.44 CNY 453.62 USD | — - | 1.82B CNY 252.68M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1518.42 CNY 211.13 USD |
+0.58
|
1.81B CNY 252.33M USD | 1507.28 CNY 209.58 USD | 1534.45 CNY 213.36 USD | — - | 1.81B CNY 252.33M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4424.35 CNY 615.18 USD |
+1.31
|
1.81B CNY 252.32M USD | 4357.82 CNY 605.93 USD | 4535.09 CNY 630.57 USD | — - | 1.81B CNY 252.32M USD |
| SZSE Sina 100 399297.SZ | 6046.36 CNY 840.71 USD |
-0.76
|
1.81B CNY 251.34M USD | 6011.27 CNY 835.83 USD | 6100.41 CNY 848.22 USD | — - | 1.81B CNY 251.34M USD |
| SZSE 300 Low Volatility 399661.SZ | 5786.07 CNY 804.51 USD |
-0.56
|
1.81B CNY 251.33M USD | 5745.04 CNY 798.81 USD | 5813.17 CNY 808.28 USD | — - | 1.81B CNY 251.33M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3835.86 CNY 533.35 USD |
-0.19
|
1.8B CNY 250.94M USD | 3802.19 CNY 528.67 USD | 3867.2 CNY 537.71 USD | — - | 1.8B CNY 250.94M USD |
| CNI Nanshan 50 980023.SZ | 2546.82 CNY 354.12 USD |
-0.19
|
1.8B CNY 249.87M USD | 2527.96 CNY 351.5 USD | 2593.27 CNY 360.58 USD | — - | 1.8B CNY 249.87M USD |
| SZSE Industrials 399615.SZ | 4568.87 CNY 635.27 USD |
-0.52
|
1.8B CNY 249.66M USD | 4536.12 CNY 630.72 USD | 4644.58 CNY 645.8 USD | — - | 1.8B CNY 249.66M USD |
| CSI 800 Financial Index H30086.SS | 6220.9 CNY 864.98 USD |
-0.67
|
1.79B CNY 249.23M USD | 6194.58 CNY 861.32 USD | 6252.29 CNY 869.34 USD | — - | 1.79B CNY 249.23M USD |
| SSE Utilities Dividend index H50030.SS | 5660.02 CNY 786.99 USD |
+1.03
|
1.79B CNY 249.07M USD | 5469.93 CNY 760.56 USD | 5703.08 CNY 792.98 USD | — - | 1.79B CNY 249.07M USD |
| SZSE Robot 50 399283.SZ | 5091.87 CNY 707.99 USD |
+0.85
|
1.79B CNY 248.79M USD | 5038.85 CNY 700.62 USD | 5200.59 CNY 723.11 USD | — - | 1.79B CNY 248.79M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1928.31 CNY 268.12 USD |
-0.07
|
1.79B CNY 248.76M USD | 1911.84 CNY 265.83 USD | 1936.55 CNY 269.26 USD | — - | 1.79B CNY 248.76M USD |
| SSE 180 Information Technology H50008.SS | 7259.61 CNY 1009.4 USD |
+2.73
|
1.78B CNY 247.89M USD | 7074.51 CNY 983.66 USD | 7472.89 CNY 1039.06 USD | — - | 1.78B CNY 247.89M USD |
| SSE Utilities Index 000007.SS | 4922.29 CNY 684.41 USD |
-0.21
|
1.78B CNY 247.33M USD | 4846.75 CNY 673.91 USD | 4950.99 CNY 688.4 USD | — - | 1.78B CNY 247.33M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7952.15 CNY 1105.69 USD |
-0.37
|
1.77B CNY 246.53M USD | 7920.71 CNY 1101.32 USD | 8023.06 CNY 1115.55 USD | — - | 1.77B CNY 246.53M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2420.63 CNY 336.57 USD |
+0.45
|
1.77B CNY 245.65M USD | 2403.84 CNY 334.24 USD | 2458.02 CNY 341.77 USD | — - | 1.77B CNY 245.65M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5144 CNY 715.24 USD |
+0.29
|
1.77B CNY 245.61M USD | 5088.62 CNY 707.54 USD | 5192.77 CNY 722.02 USD | — - | 1.77B CNY 245.61M USD |
| CSI 1000 399852.SZ | 8432.68 CNY 1172.51 USD |
+0.57
|
1.76B CNY 245.32M USD | 8357.46 CNY 1162.05 USD | 8549.25 CNY 1188.72 USD | — - | 1.76B CNY 245.32M USD |
| CSI 1000 Index 000852.SS | 8432.68 CNY 1172.51 USD |
+0.57
|
1.76B CNY 245.32M USD | 8357.46 CNY 1162.05 USD | 8549.25 CNY 1188.72 USD | — - | 1.76B CNY 245.32M USD |
| CSI All Share Materials Index 000987.SS | 5235.46 CNY 727.96 USD |
+0.16
|
1.76B CNY 244.47M USD | 5177.21 CNY 719.86 USD | 5289.85 CNY 735.52 USD | — - | 1.76B CNY 244.47M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1349.92 CNY 187.7 USD |
-0.73
|
1.76B CNY 244.34M USD | 1345.38 CNY 187.07 USD | 1361.45 CNY 189.3 USD | — - | 1.76B CNY 244.34M USD |
| CSI Industrials and Manufacturi H30531.SS | 4793.54 CNY 666.51 USD |
+1.35
|
1.76B CNY 244.07M USD | 4739.23 CNY 658.96 USD | 4877.99 CNY 678.25 USD | — - | 1.76B CNY 244.07M USD |
| CSI Hong Kong Connect Internet 931637.SS | 792.61 HKD 101.34 USD |
-4.26
|
1.91B HKD 243.73M USD | 790.9 HKD 101.13 USD | 826.03 HKD 105.62 USD | — - | 1.91B HKD 243.73M USD |
| CSI Artificial Intelligence Ind 930713.SS | 7008.36 CNY 974.47 USD |
+3.27
|
1.75B CNY 243.67M USD | 6840.11 CNY 951.07 USD | 7189.66 CNY 999.68 USD | — - | 1.75B CNY 243.67M USD |