Ergebnisseite 6 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE West Region Industry Top In H50015.SS | 7146.58 CNY 993.68 USD |
-0.16
|
1.67B CNY 232.3M USD | 7119.84 CNY 989.97 USD | 7169.79 CNY 996.91 USD | — - | 1.67B CNY 232.3M USD |
| SME 300 Value 399604.SZ | 2006.93 CNY 279.05 USD |
-1.03
|
1.67B CNY 232.08M USD | 1999.16 CNY 277.97 USD | 2023.88 CNY 281.41 USD | — - | 1.67B CNY 232.08M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7264.53 CNY 1010.08 USD |
-0.9
|
1.66B CNY 231.37M USD | 7262.21 CNY 1009.76 USD | 7332.48 CNY 1019.53 USD | — - | 1.66B CNY 231.37M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1630.15 CNY 226.66 USD |
-0.64
|
1.66B CNY 231.14M USD | 1620.76 CNY 225.36 USD | 1640.05 CNY 228.04 USD | — - | 1.66B CNY 231.14M USD |
| ChiNextG 399667.SZ | 5097.57 CNY 708.78 USD |
-0.28
|
1.66B CNY 230.85M USD | 5088.02 CNY 707.46 USD | 5172.34 CNY 719.18 USD | — - | 1.66B CNY 230.85M USD |
| SZSE Environmental Protection 399638.SZ | 7834.68 CNY 1089.36 USD |
-1.52
|
1.66B CNY 230.68M USD | 7752.83 CNY 1077.98 USD | 7928.59 CNY 1102.42 USD | — - | 1.66B CNY 230.68M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3648.93 CNY 507.36 USD |
+1.13
|
1.66B CNY 230.47M USD | 3596.17 CNY 500.02 USD | 3685.83 CNY 512.49 USD | — - | 1.66B CNY 230.47M USD |
| Green Electricity 399438.SZ | 2117.42 CNY 294.41 USD |
-0.89
|
1.65B CNY 229.93M USD | 2099.82 CNY 291.97 USD | 2133.95 CNY 296.71 USD | — - | 1.65B CNY 229.93M USD |
| SSE SH Equities Index 000159.SS | 3640.36 CNY 506.17 USD |
-0.48
|
1.65B CNY 229.59M USD | 3632.02 CNY 505.01 USD | 3659.45 CNY 508.82 USD | — - | 1.65B CNY 229.59M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5316.32 CNY 739.2 USD |
-0.63
|
1.65B CNY 229.41M USD | 5313.05 CNY 738.74 USD | 5356.34 CNY 744.76 USD | — - | 1.65B CNY 229.41M USD |
| China Securities Chengtong Cent 931132.SS | 1646.89 CNY 228.99 USD |
-0.52
|
1.65B CNY 229.26M USD | 1637.22 CNY 227.64 USD | 1656.71 CNY 230.35 USD | — - | 1.65B CNY 229.26M USD |
| SZSE 700 399010.SZ | 8661.75 CNY 1204.36 USD |
+0.47
|
1.64B CNY 227.92M USD | 8628.95 CNY 1199.8 USD | 8703.14 CNY 1210.11 USD | — - | 1.64B CNY 227.92M USD |
| SZSE Select 399013.SZ | 5433.93 CNY 755.55 USD |
-0.22
|
1.64B CNY 227.65M USD | 5417.83 CNY 753.31 USD | 5456.72 CNY 758.72 USD | — - | 1.64B CNY 227.65M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11209.8 CNY 1558.65 USD |
-0.89
|
1.63B CNY 227.27M USD | 11205.21 CNY 1558.01 USD | 11314.24 CNY 1573.17 USD | — - | 1.63B CNY 227.27M USD |
| SSE Urbanization Index H50037.SS | 2309.63 CNY 321.14 USD |
-0.15
|
1.63B CNY 226.81M USD | 2299.41 CNY 319.72 USD | 2317.29 CNY 322.2 USD | — - | 1.63B CNY 226.81M USD |
| China Securities Leading Enterp 931802.SS | 1814.97 CNY 252.36 USD |
-0.94
|
1.63B CNY 226.11M USD | 1811.33 CNY 251.85 USD | 1826.4 CNY 253.95 USD | — - | 1.63B CNY 226.11M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3122.7 USD — |
-1.12
|
225.67M USD — | 3116.08 USD — | 3147.79 USD — | — - | 225.67M USD — |
| SZSE SME Innovation 399017.SZ | 4664.7 CNY 648.6 USD |
-0.33
|
1.62B CNY 225.65M USD | 4661.55 CNY 648.16 USD | 4695.56 CNY 652.89 USD | — - | 1.62B CNY 225.65M USD |
| SZSE DOWNSTREAM 399706.SZ | 5732.61 CNY 797.08 USD |
-0.65
|
1.62B CNY 225.56M USD | 5702.96 CNY 792.96 USD | 5760.76 CNY 801 USD | — - | 1.62B CNY 225.56M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5142.51 USD — |
-0.15
|
225.47M USD — | 5082.17 USD — | 5209.59 USD — | — - | 225.47M USD — |
| SZSE Downstream Industry Index 399706.SS | 5731.77 CNY 796.96 USD |
-0.66
|
1.62B CNY 225.42M USD | 5702.96 CNY 792.96 USD | 5760.76 CNY 801 USD | — - | 1.62B CNY 225.42M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1757.76 USD — |
-0.86
|
225.25M USD — | 1734.56 USD — | 1768.4 USD — | — - | 225.25M USD — |
| CSI GuoSen Value Index 931052.SS | 3464.21 CNY 481.67 USD |
-0.55
|
1.62B CNY 225.07M USD | 3445.25 CNY 479.04 USD | 3478.5 CNY 483.66 USD | — - | 1.62B CNY 225.07M USD |
| CSI Innovation 100 Index 931159.SS | 3266.5 CNY 454.19 USD |
-0.43
|
1.62B CNY 224.84M USD | 3264.72 CNY 453.94 USD | 3310.91 CNY 460.36 USD | — - | 1.62B CNY 224.84M USD |
| SSE Shanghai's Development Inde 950082.SS | 2650.26 CNY 368.5 USD |
-0.61
|
1.62B CNY 224.7M USD | 2639.52 CNY 367.01 USD | 2659.68 CNY 369.81 USD | — - | 1.62B CNY 224.7M USD |
| SZSE Real Estate 399637.SZ | 1956.39 CNY 272.02 USD |
+1.17
|
1.61B CNY 224.54M USD | 1928.26 CNY 268.11 USD | 1960.22 CNY 272.56 USD | — - | 1.61B CNY 224.54M USD |
| SZSE 100 Low Volatility 399645.SZ | 9581.2 CNY 1332.2 USD |
-0.62
|
1.61B CNY 224M USD | 9537.47 CNY 1326.12 USD | 9649.58 CNY 1341.71 USD | — - | 1.61B CNY 224M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10233.72 CNY 1422.93 USD |
-0.74
|
1.59B CNY 221.71M USD | 10167.52 CNY 1413.73 USD | 10356.23 CNY 1439.96 USD | — - | 1.59B CNY 221.71M USD |
| CNI Shenzhen Innov. 399050.SZ | 2967.79 CNY 412.65 USD |
-0.26
|
1.59B CNY 221.24M USD | 2964.44 CNY 412.19 USD | 2984.75 CNY 415.01 USD | — - | 1.59B CNY 221.24M USD |
| CNI NEV Battery 980032.SZ | 16631.21 CNY 2312.46 USD |
+0.48
|
1.59B CNY 220.41M USD | 16375.27 CNY 2276.87 USD | 16859.21 CNY 2344.16 USD | — - | 1.59B CNY 220.41M USD |
| CSI Green Electricity Index 931897.SS | 1144.7 CNY 159.16 USD |
-0.89
|
1.57B CNY 218.39M USD | 1134.98 CNY 157.81 USD | 1153.45 CNY 160.38 USD | — - | 1.57B CNY 218.39M USD |
| CSI Health Industry Index H30344.SS | 1284.71 CNY 178.63 USD |
-0.73
|
1.57B CNY 217.93M USD | 1281.43 CNY 178.17 USD | 1296.47 CNY 180.27 USD | — - | 1.57B CNY 217.93M USD |
| China Securities Chengtong Cent 931243.SS | 1668.77 CNY 232.03 USD |
-0.94
|
1.56B CNY 217.48M USD | 1657.54 CNY 230.47 USD | 1680.68 CNY 233.69 USD | — - | 1.56B CNY 217.48M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12129.7 CNY 1686.55 USD |
+1.4
|
1.56B CNY 216.88M USD | 12127.89 CNY 1686.3 USD | 12224.74 CNY 1699.77 USD | — - | 1.56B CNY 216.88M USD |
| SSE State-owned Enterprises Div 000151.SS | 1631.35 CNY 226.83 USD |
-0.03
|
1.56B CNY 216.77M USD | 1615.98 CNY 224.69 USD | 1633.49 CNY 227.13 USD | — - | 1.56B CNY 216.77M USD |
| CSI National Defense Industry I 399967.SS | 12128.62 CNY 1686.4 USD |
+1.39
|
1.56B CNY 216.72M USD | 12128.62 CNY 1686.4 USD | 12224.74 CNY 1699.77 USD | — - | 1.56B CNY 216.72M USD |
| CSI High-End Manufacturing Them 930820.SS | 8213.69 CNY 1142.06 USD |
-0.62
|
1.56B CNY 216.68M USD | 8212.73 CNY 1141.93 USD | 8309.69 CNY 1155.41 USD | — - | 1.56B CNY 216.68M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1672.69 CNY 232.58 USD |
-0.05
|
1.56B CNY 216.27M USD | 1659.27 CNY 230.71 USD | 1680.29 CNY 233.63 USD | — - | 1.56B CNY 216.27M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SZSE Commodity Producer 399639.SZ | 2203.64 CNY 306.4 USD |
+0.76
|
1.55B CNY 215.48M USD | 2181.31 CNY 303.3 USD | 2221.12 CNY 308.83 USD | — - | 1.55B CNY 215.48M USD |
| China Strategic Emerging Indust 000171.SS | 1718.83 CNY 238.99 USD |
-0.56
|
1.55B CNY 214.98M USD | 1717.36 CNY 238.79 USD | 1747.75 CNY 243.01 USD | — - | 1.55B CNY 214.98M USD |
| CSI Infrastructure Index 930608.SS | 8518.04 CNY 1184.38 USD |
-0.62
|
1.54B CNY 213.84M USD | 8493.64 CNY 1180.98 USD | 8563.85 CNY 1190.75 USD | — - | 1.54B CNY 213.84M USD |
| CSI All Share Materials Index 000987.SS | 4699.53 CNY 653.44 USD |
<0.01
|
1.53B CNY 212.97M USD | 4676.88 CNY 650.29 USD | 4743.53 CNY 659.56 USD | — - | 1.53B CNY 212.97M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2692.63 CNY 374.39 USD |
-1.09
|
1.53B CNY 212.24M USD | 2671.55 CNY 371.46 USD | 2730.31 CNY 379.63 USD | — - | 1.53B CNY 212.24M USD |
| SSE 180 Materials Index H50002.SS | 3186.41 CNY 443.05 USD |
-1.2
|
1.53B CNY 212.06M USD | 3179.94 CNY 442.15 USD | 3227.93 CNY 448.82 USD | — - | 1.53B CNY 212.06M USD |
| SSE Environmental Protection In 000158.SS | 1426.7 CNY 198.37 USD |
-1.04
|
1.52B CNY 211.97M USD | 1422.55 CNY 197.8 USD | 1458.03 CNY 202.73 USD | — - | 1.52B CNY 211.97M USD |
| SSE 150 Index 000133.SS | 6623.83 CNY 921 USD |
+0.63
|
1.52B CNY 211.49M USD | 6581.89 CNY 915.17 USD | 6688.99 CNY 930.06 USD | — - | 1.52B CNY 211.49M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1803.64 CNY 250.78 USD |
-1.21
|
1.52B CNY 210.78M USD | 1795.67 CNY 249.68 USD | 1812.55 CNY 252.02 USD | — - | 1.52B CNY 210.78M USD |
| SZSE Industry Top 399653.SZ | 3010.72 CNY 418.62 USD |
-1.19
|
1.51B CNY 210.36M USD | 3005.39 CNY 417.88 USD | 3028 CNY 421.02 USD | — - | 1.51B CNY 210.36M USD |
| CSI SWS Internet Finance Index 930661.SS | 3658.22 CNY 508.65 USD |
-0.04
|
1.51B CNY 210M USD | 3641.1 CNY 506.27 USD | 3665.42 CNY 509.65 USD | — - | 1.51B CNY 210M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4300.78 CNY 598 USD |
-0.15
|
1.51B CNY 209.95M USD | 4268.62 CNY 593.52 USD | 4334.59 CNY 602.7 USD | — - | 1.51B CNY 209.95M USD |
| ChiNext 300 Value 399668.SZ | 5428.11 CNY 754.74 USD |
-1.86
|
1.51B CNY 209.93M USD | 5397.6 CNY 750.5 USD | 5478.34 CNY 761.73 USD | — - | 1.51B CNY 209.93M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI National Brands Project of 931403.SS | 2005.77 CNY 278.89 USD |
-0.69
|
1.5B CNY 209M USD | 2002.49 CNY 278.43 USD | 2016.99 CNY 280.45 USD | — - | 1.5B CNY 209M USD |
| ChiNext Digital 399263.SZ | 2944.56 CNY 409.42 USD |
+0.67
|
1.5B CNY 208.47M USD | 2935.77 CNY 408.2 USD | 2989.36 CNY 415.65 USD | — - | 1.5B CNY 208.47M USD |
| CSI RAFI 200 Index 000965.SS | 5645.94 CNY 785.03 USD |
-0.64
|
1.49B CNY 206.93M USD | 5624.06 CNY 781.99 USD | 5674.51 CNY 789 USD | — - | 1.49B CNY 206.93M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2287.55 CNY 318.07 USD |
-0.44
|
1.48B CNY 206.42M USD | 2280.32 CNY 317.06 USD | 2303.79 CNY 320.33 USD | — - | 1.48B CNY 206.42M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 771.55 USD — |
+1.34
|
206.24M USD — | 753.6 USD — | 773.32 USD — | 79 - | 206.24M USD — |
| CCTV 50 INDEX 399550.SZ | 8007.87 CNY 1113.44 USD |
-0.65
|
1.47B CNY 205.04M USD | 7975.13 CNY 1108.89 USD | 8059.22 CNY 1120.58 USD | — - | 1.47B CNY 205.04M USD |
| SSE Medium Enterprise Composite 000020.SS | 1651.12 CNY 229.58 USD |
-0.43
|
1.47B CNY 203.99M USD | 1650.12 CNY 229.44 USD | 1668.48 CNY 231.99 USD | — - | 1.47B CNY 203.99M USD |
| CSI Virtual Reality Index 930821.SS | 3043.17 CNY 423.13 USD |
-0.05
|
1.46B CNY 203.38M USD | 3040.41 CNY 422.75 USD | 3067.92 CNY 426.57 USD | — - | 1.46B CNY 203.38M USD |
| CSI Hubei Transformation of Old 931393.SS | 2736.97 CNY 380.56 USD |
+0.04
|
1.46B CNY 202.75M USD | 2735.14 CNY 380.3 USD | 2754.33 CNY 382.97 USD | — - | 1.46B CNY 202.75M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5623.51 CNY 781.91 USD |
-0.44
|
1.46B CNY 202.67M USD | 5611.89 CNY 780.3 USD | 5646.91 CNY 785.17 USD | — - | 1.46B CNY 202.67M USD |
| CSI All Share Consumer Discreti 000989.SS | 5442.85 CNY 756.79 USD |
-0.79
|
1.45B CNY 201.59M USD | 5433.62 CNY 755.51 USD | 5473.59 CNY 761.07 USD | — - | 1.45B CNY 201.59M USD |
| CNI LARGE CAP. HB 399405.SZ | 3095.25 CNY 430.37 USD |
-0.22
|
1.45B CNY 201.51M USD | 3093.16 CNY 430.08 USD | 3133.03 CNY 435.63 USD | — - | 1.45B CNY 201.51M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11961.12 CNY 1663.11 USD |
-0.74
|
1.44B CNY 200.62M USD | 11905.35 CNY 1655.36 USD | 12039.54 CNY 1674.02 USD | — - | 1.44B CNY 200.62M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13701.95 USD — |
-0.15
|
200.53M USD — | 13548.93 USD — | 13887.99 USD — | — - | 200.53M USD — |
| CSI 300 Information Technology 000915.SS | 3185.52 CNY 442.93 USD |
-0.19
|
1.44B CNY 200.31M USD | 3184.26 CNY 442.75 USD | 3241.53 CNY 450.71 USD | — - | 1.44B CNY 200.31M USD |
| CSI 300 Value Index 000919.SS | 5300.05 CNY 736.94 USD |
-0.71
|
1.44B CNY 200.22M USD | 5278.98 CNY 734.01 USD | 5334.73 CNY 741.76 USD | — - | 1.44B CNY 200.22M USD |
| SSE Market Value Top 100 Index 000155.SS | 3281.18 CNY 456.23 USD |
-0.68
|
1.44B CNY 200.2M USD | 3275.44 CNY 455.43 USD | 3302.5 CNY 459.19 USD | — - | 1.44B CNY 200.2M USD |
| CNI GROWTH INDEX 399370.SZ | 4949.13 CNY 688.14 USD |
-0.59
|
1.43B CNY 198.4M USD | 4942.56 CNY 687.23 USD | 4987.53 CNY 693.48 USD | — - | 1.43B CNY 198.4M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1673.27 USD — |
-0.03
|
198.31M USD — | 1653.54 USD — | 1685.25 USD — | — - | 198.31M USD — |
| CSI CITIC High Dividend Yield S 931053.SS | 7327.32 CNY 1018.81 USD |
-0.71
|
1.42B CNY 197.5M USD | 7289.97 CNY 1013.62 USD | 7379.49 CNY 1026.07 USD | — - | 1.42B CNY 197.5M USD |
| AMAC Metal Products Index H30060.SS | 5108.32 CNY 710.28 USD |
+0.11
|
1.41B CNY 195.44M USD | 5098 CNY 708.84 USD | 5137.56 CNY 714.34 USD | — - | 1.41B CNY 195.44M USD |
| CSI Transforming Growth Index H30359.SS | 41764.52 CNY 5807.08 USD |
-0.66
|
1.4B CNY 195.24M USD | 41648.94 CNY 5791.01 USD | 42068.33 CNY 5849.32 USD | — - | 1.4B CNY 195.24M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3471.03 USD — |
-1.17
|
195.18M USD — | 3462.21 USD — | 3500.13 USD — | — - | 195.18M USD — |
| SZSE TMT 50 399610.SZ | 8733.42 CNY 1214.32 USD |
+0.19
|
1.4B CNY 195.03M USD | 8725.04 CNY 1213.16 USD | 8882.02 CNY 1234.99 USD | — - | 1.4B CNY 195.03M USD |
| SSE Sustainable Development Ind 000114.SS | 1317.65 CNY 183.21 USD |
-1.61
|
1.4B CNY 194.84M USD | 1313.99 CNY 182.7 USD | 1341.53 CNY 186.53 USD | — - | 1.4B CNY 194.84M USD |
| CNI DEFENSIVE 100 399403.SZ | 8663.08 CNY 1204.54 USD |
-0.52
|
1.4B CNY 194.76M USD | 8630.57 CNY 1200.02 USD | 8729.97 CNY 1213.84 USD | — - | 1.4B CNY 194.76M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6553.86 CNY 911.27 USD |
-0.84
|
1.4B CNY 194.69M USD | 6552.21 CNY 911.04 USD | 6627.64 CNY 921.53 USD | — - | 1.4B CNY 194.69M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3205.37 CNY 445.69 USD |
+0.12
|
1.4B CNY 194.55M USD | 3187.05 CNY 443.14 USD | 3228.46 CNY 448.9 USD | — - | 1.4B CNY 194.55M USD |
| SZSE Innovation 399016.SZ | 5475.78 CNY 761.37 USD |
-0.47
|
1.39B CNY 193.53M USD | 5472.31 CNY 760.89 USD | 5532.84 CNY 769.3 USD | — - | 1.39B CNY 193.53M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1285.72 USD — |
-0.02
|
192.07M USD — | 1274.28 USD — | 1292.66 USD — | — - | 192.07M USD — |
| SSE Urbanization Transport Inde H50032.SS | 2359.51 CNY 328.07 USD |
-0.2
|
1.38B CNY 191.7M USD | 2356.65 CNY 327.68 USD | 2370.32 CNY 329.58 USD | — - | 1.38B CNY 191.7M USD |
| SSE Internet plus index 000162.SS | 3653.21 CNY 507.96 USD |
-0.14
|
1.38B CNY 191.56M USD | 3632.92 CNY 505.13 USD | 3666.94 CNY 509.86 USD | — - | 1.38B CNY 191.56M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14960.24 CNY 2080.12 USD |
-0.46
|
1.37B CNY 190.53M USD | 14947.99 CNY 2078.42 USD | 15135.88 CNY 2104.54 USD | — - | 1.37B CNY 190.53M USD |
| SSE Northeast Region Industry T H50016.SS | 3522.5 CNY 489.78 USD |
+0.25
|
1.37B CNY 190.39M USD | 3485.34 CNY 484.61 USD | 3541.82 CNY 492.47 USD | — - | 1.37B CNY 190.39M USD |
| 500 SZSE 399802.SZ | 6640.73 CNY 923.35 USD |
-0.02
|
1.37B CNY 190.23M USD | 6628.81 CNY 921.69 USD | 6680.54 CNY 928.89 USD | — - | 1.37B CNY 190.23M USD |
| CSI INFO-SECURITY 399994.SZ | 1861.7 CNY 258.86 USD |
+1.63
|
1.37B CNY 190.18M USD | 1832.24 CNY 254.76 USD | 1869.74 CNY 259.97 USD | — - | 1.37B CNY 190.18M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6199.21 CNY 861.96 USD |
-0.62
|
1.37B CNY 190.05M USD | 6187.16 CNY 860.28 USD | 6239.06 CNY 867.5 USD | — - | 1.37B CNY 190.05M USD |
| CSI Information Security Index 399994.SS | 1862.01 CNY 258.9 USD |
+1.65
|
1.37B CNY 190.03M USD | 1832.24 CNY 254.76 USD | 1869.74 CNY 259.97 USD | — - | 1.37B CNY 190.03M USD |
| SSE Corporate Governance Index 000019.SS | 1229.1 CNY 170.9 USD |
-0.73
|
1.37B CNY 189.85M USD | 1224.69 CNY 170.29 USD | 1237.25 CNY 172.03 USD | — - | 1.37B CNY 189.85M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6640.47 CNY 923.31 USD |
-0.03
|
1.36B CNY 189.51M USD | 6628.81 CNY 921.69 USD | 6680.54 CNY 928.89 USD | — - | 1.36B CNY 189.51M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1273.96 CNY 177.14 USD |
+1.3
|
1.36B CNY 189.06M USD | 1256.17 CNY 174.66 USD | 1284.33 CNY 178.58 USD | — - | 1.36B CNY 189.06M USD |
| SSE 180 High Beta Index 000135.SS | 6149.82 CNY 855.09 USD |
-1.07
|
1.36B CNY 188.93M USD | 6149.32 CNY 855.02 USD | 6225.63 CNY 865.63 USD | — - | 1.36B CNY 188.93M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2809.71 CNY 390.67 USD |
-0.21
|
1.36B CNY 188.88M USD | 2800.92 CNY 389.45 USD | 2821.87 CNY 392.36 USD | — - | 1.36B CNY 188.88M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2695.64 CNY 374.81 USD |
-0.45
|
1.36B CNY 188.81M USD | 2695.07 CNY 374.73 USD | 2730 CNY 379.59 USD | — - | 1.36B CNY 188.81M USD |
| SZSE Central SOE 399335.SZ | 4244.21 CNY 590.13 USD |
-0.18
|
1.36B CNY 188.81M USD | 4231.25 CNY 588.33 USD | 4262.28 CNY 592.64 USD | — - | 1.36B CNY 188.81M USD |