Ergebnisseite 6 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Real Estate Index
000006.SS
CN
|
3964.85 CNY 585 USD |
+3.15
|
1.91B CNY 281.47M USD | 3816.61 CNY 563.13 USD | 3979.56 CNY 587.17 USD | — - | 1.91B CNY 281.47M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1530.32 CNY 225.79 USD |
+0.93
|
1.91B CNY 281.09M USD | 1521.25 CNY 224.46 USD | 1532.95 CNY 226.18 USD | — - | 1.91B CNY 281.09M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2283.47 CNY 336.92 USD |
-0.4
|
1.9B CNY 280.94M USD | 2275.96 CNY 335.81 USD | 2293.61 CNY 338.42 USD | — - | 1.9B CNY 280.94M USD |
|
CSI 200 Index
000904.SS
CN
|
5669.57 CNY 836.53 USD |
+0.72
|
1.9B CNY 280.22M USD | 5635.75 CNY 831.54 USD | 5670.29 CNY 836.63 USD | — - | 1.9B CNY 280.22M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1807.86 CNY 266.74 USD |
+1.05
|
1.9B CNY 280.2M USD | 1788.28 CNY 263.86 USD | 1810.01 CNY 267.06 USD | — - | 1.9B CNY 280.2M USD |
S&P 500 Movies & Entertainment
SP500-50202010
US
|
641.39 USD — |
+2.95
|
280M USD — | 630.36 USD — | 644.32 USD — | — - | 280M USD — |
|
Online Consumption
399361.SZ
CN
|
3178.27 CNY 468.94 USD |
+0.87
|
1.9B CNY 279.75M USD | 3142.57 CNY 463.68 USD | 3179.75 CNY 469.16 USD | — - | 1.9B CNY 279.75M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2744.13 CNY 404.89 USD |
+1.11
|
1.9B CNY 279.71M USD | 2710.53 CNY 399.93 USD | 2745.12 CNY 405.03 USD | — - | 1.9B CNY 279.71M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5093.08 CNY 751.47 USD |
+1.67
|
1.9B CNY 279.7M USD | 4987.98 CNY 735.96 USD | 5098.23 CNY 752.23 USD | — - | 1.9B CNY 279.7M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6461.96 CNY 953.44 USD |
+0.53
|
1.89B CNY 278.29M USD | 6420.48 CNY 947.32 USD | 6492.13 CNY 957.89 USD | — - | 1.89B CNY 278.29M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7040.74 CNY 1038.84 USD |
+0.25
|
1.88B CNY 277.24M USD | 6996 CNY 1032.24 USD | 7083.51 CNY 1045.15 USD | — - | 1.88B CNY 277.24M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7040.74 CNY 1038.84 USD |
+0.25
|
1.88B CNY 277.24M USD | 6996 CNY 1032.24 USD | 7083.51 CNY 1045.15 USD | — - | 1.88B CNY 277.24M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8645.5 CNY 1275.62 USD |
+3.16
|
1.88B CNY 277.17M USD | 8435.51 CNY 1244.63 USD | 8649.97 CNY 1276.28 USD | — - | 1.88B CNY 277.17M USD |
|
Consumer 50
399646.SZ
CN
|
6572.09 CNY 969.69 USD |
+0.39
|
1.87B CNY 276.49M USD | 6528.05 CNY 963.19 USD | 6574.53 CNY 970.05 USD | — - | 1.87B CNY 276.49M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5986.54 CNY 883.3 USD |
+1.81
|
1.86B CNY 274.89M USD | 5883.72 CNY 868.12 USD | 5991.71 CNY 884.06 USD | — - | 1.86B CNY 274.89M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4785.67 CNY 706.11 USD |
+0.42
|
1.86B CNY 274.79M USD | 4757.76 CNY 701.99 USD | 4802.36 CNY 708.57 USD | — - | 1.86B CNY 274.79M USD |
|
CSI Information Security Index
399994.SS
CN
|
1612.48 CNY 237.92 USD |
+1.07
|
1.86B CNY 274.23M USD | 1598.63 CNY 235.87 USD | 1612.83 CNY 237.97 USD | — - | 1.86B CNY 274.23M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1612.48 CNY 237.92 USD |
+1.07
|
1.86B CNY 274.23M USD | 1598.63 CNY 235.87 USD | 1612.83 CNY 237.97 USD | — - | 1.86B CNY 274.23M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1675.83 CNY 247.26 USD |
+0.77
|
1.85B CNY 273.53M USD | 1662.47 CNY 245.29 USD | 1676.25 CNY 247.33 USD | — - | 1.85B CNY 273.53M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5283.44 HKD 675.55 USD |
+1.23
|
2.14B HKD 273.06M USD | 5211.94 HKD 666.41 USD | 5283.44 HKD 675.55 USD | — - | 2.14B HKD 273.06M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5283.44 HKD 675.55 USD |
+1.23
|
2.14B HKD 273.06M USD | 5211.94 HKD 666.41 USD | 5283.44 HKD 675.55 USD | — - | 2.14B HKD 273.06M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4456.72 CNY 657.58 USD |
+0.96
|
1.85B CNY 272.92M USD | 4424.22 CNY 652.78 USD | 4457.83 CNY 657.74 USD | — - | 1.85B CNY 272.92M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2823.48 USD — |
+0.41
|
272.36M USD — | 2809.1 USD — | 2838.47 USD — | — - | 272.36M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2519 USD — |
+0.41
|
272.36M USD — | 2506.17 USD — | 2532.37 USD — | — - | 272.36M USD — |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2380.17 CNY 351.19 USD |
+0.23
|
1.84B CNY 272.07M USD | 2369.01 CNY 349.54 USD | 2387.87 CNY 352.32 USD | — - | 1.84B CNY 272.07M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12964.41 CNY 1912.86 USD |
+0.82
|
1.84B CNY 272.06M USD | 12773.45 CNY 1884.68 USD | 12964.58 CNY 1912.89 USD | — - | 1.84B CNY 272.06M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
28549.62 CNY 4212.41 USD |
+0.89
|
1.84B CNY 271.43M USD | 28389.63 CNY 4188.81 USD | 28610.45 CNY 4221.39 USD | — - | 1.84B CNY 271.43M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1811.19 CNY 267.24 USD |
+0.47
|
1.84B CNY 271.35M USD | 1801.97 CNY 265.88 USD | 1811.66 CNY 267.31 USD | — - | 1.84B CNY 271.35M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2600.89 CNY 383.75 USD |
-0.21
|
1.84B CNY 271.2M USD | 2589.11 CNY 382.02 USD | 2603.45 CNY 384.13 USD | — - | 1.84B CNY 271.2M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3513.72 CNY 518.44 USD |
+1.72
|
1.83B CNY 269.58M USD | 3433.02 CNY 506.53 USD | 3517.75 CNY 519.03 USD | — - | 1.83B CNY 269.58M USD |
|
CSI Electronics Index
930652.SS
CN
|
12631.61 CNY 1863.76 USD |
+0.85
|
1.82B CNY 268.47M USD | 12497.71 CNY 1844 USD | 12749.4 CNY 1881.14 USD | — - | 1.82B CNY 268.47M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1873.31 CNY 276.4 USD |
+0.71
|
1.81B CNY 267.69M USD | 1862.67 CNY 274.83 USD | 1876.45 CNY 276.86 USD | — - | 1.81B CNY 267.69M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2257.61 CNY 333.1 USD |
+1.07
|
1.81B CNY 267.14M USD | 2244.62 CNY 331.19 USD | 2258.23 CNY 333.19 USD | — - | 1.81B CNY 267.14M USD |
|
SZFI 200 Index
399703.SS
CN
|
7378 CNY 1088.6 USD |
+0.61
|
1.81B CNY 266.62M USD | 7326.91 CNY 1081.06 USD | 7380.8 CNY 1089.02 USD | — - | 1.81B CNY 266.62M USD |
|
SZFI 200
399703.SZ
CN
|
7378 CNY 1088.6 USD |
+0.61
|
1.81B CNY 266.62M USD | 7326.91 CNY 1081.06 USD | 7380.8 CNY 1089.02 USD | — - | 1.81B CNY 266.62M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3731.56 CNY 550.58 USD |
+1.81
|
1.81B CNY 266.43M USD | 3674.84 CNY 542.21 USD | 3732.96 CNY 550.79 USD | — - | 1.81B CNY 266.43M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3614.18 CNY 533.26 USD |
+0.5
|
1.8B CNY 266.1M USD | 3592.11 CNY 530.01 USD | 3624.98 CNY 534.86 USD | — - | 1.8B CNY 266.1M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3058.55 CNY 451.28 USD |
+0.38
|
1.8B CNY 266.03M USD | 3041.21 CNY 448.72 USD | 3071.87 CNY 453.25 USD | — - | 1.8B CNY 266.03M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1414.93 CNY 208.77 USD |
+4.25
|
1.79B CNY 264.11M USD | 1347.16 CNY 198.77 USD | 1418.01 CNY 209.22 USD | — - | 1.79B CNY 264.11M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2119.91 CNY 312.79 USD |
+1.79
|
1.78B CNY 262.38M USD | 2091.76 CNY 308.63 USD | 2119.96 CNY 312.79 USD | — - | 1.78B CNY 262.38M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12118.38 CNY 1788.03 USD |
+1.03
|
1.78B CNY 261.91M USD | 12022.49 CNY 1773.88 USD | 12197.98 CNY 1799.78 USD | — - | 1.78B CNY 261.91M USD |
|
SZSEGALI
399258.SZ
CN
|
3672.95 CNY 541.93 USD |
-0.69
|
1.77B CNY 261.52M USD | 3662.64 CNY 540.41 USD | 3704.1 CNY 546.53 USD | — - | 1.77B CNY 261.52M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1729.94 CNY 255.25 USD |
+0.6
|
1.76B CNY 259.81M USD | 1720.74 CNY 253.89 USD | 1735.22 CNY 256.03 USD | — - | 1.76B CNY 259.81M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7616.62 CNY 1123.81 USD |
+0.12
|
1.76B CNY 259.68M USD | 7570.78 CNY 1117.05 USD | 7722.81 CNY 1139.48 USD | — - | 1.76B CNY 259.68M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8221.13 CNY 1213 USD |
+3.14
|
1.74B CNY 257.32M USD | 8023.52 CNY 1183.85 USD | 8225.28 CNY 1213.62 USD | — - | 1.74B CNY 257.32M USD |
|
AMAC Media Index
H11049.SS
CN
|
1058.41 CNY 156.16 USD |
+1.87
|
1.74B CNY 256.06M USD | 1034.67 CNY 152.66 USD | 1062.06 CNY 156.7 USD | — - | 1.74B CNY 256.06M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3198.9 CNY 471.99 USD |
+0.76
|
1.73B CNY 255.3M USD | 3181.17 CNY 469.37 USD | 3200.42 CNY 472.21 USD | — - | 1.73B CNY 255.3M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4177.68 CNY 616.4 USD |
+0.77
|
1.72B CNY 254.01M USD | 4131.21 CNY 609.55 USD | 4179.69 CNY 616.7 USD | — - | 1.72B CNY 254.01M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3453.89 USD — |
+1.23
|
253.67M USD — | 3406.62 USD — | 3467.1 USD — | — - | 253.67M USD — |
|
CSI All Share Communications Eq
931160.SS
CN
|
21483.05 CNY 3169.76 USD |
+1.19
|
1.72B CNY 253.06M USD | 21321.82 CNY 3145.97 USD | 21758.99 CNY 3210.47 USD | — - | 1.72B CNY 253.06M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2759.96 HKD 352.89 USD |
+0.61
|
1.98B HKD 252.95M USD | 2739.28 HKD 350.25 USD | 2759.96 HKD 352.89 USD | — - | 1.98B HKD 252.95M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1835.36 CNY 270.8 USD |
+0.75
|
1.71B CNY 252.9M USD | 1818.08 CNY 268.25 USD | 1835.82 CNY 270.87 USD | — - | 1.71B CNY 252.9M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1403.35 CNY 207.06 USD |
+1.21
|
1.71B CNY 251.66M USD | 1384.25 CNY 204.24 USD | 1404.84 CNY 207.28 USD | — - | 1.71B CNY 251.66M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9796.42 CNY 1445.43 USD |
+2.82
|
1.71B CNY 251.65M USD | 9567.7 CNY 1411.69 USD | 9799.49 CNY 1445.89 USD | — - | 1.71B CNY 251.65M USD |
|
ChiNext 50
399673.SZ
CN
|
3538.47 CNY 522.09 USD |
+0.87
|
1.7B CNY 251.51M USD | 3509.36 CNY 517.8 USD | 3573.55 CNY 527.27 USD | — - | 1.7B CNY 251.51M USD |
|
CSI Utilities index
000937.SS
CN
|
2500.74 CNY 368.98 USD |
-0.22
|
1.7B CNY 251.47M USD | 2488.67 CNY 367.2 USD | 2504.11 CNY 369.47 USD | — - | 1.7B CNY 251.47M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11895.94 CNY 1755.21 USD |
+1.5
|
1.7B CNY 251.14M USD | 11730.34 CNY 1730.78 USD | 11942.69 CNY 1762.11 USD | — - | 1.7B CNY 251.14M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11895.94 CNY 1755.21 USD |
+1.5
|
1.7B CNY 251.14M USD | 11730.34 CNY 1730.78 USD | 11942.69 CNY 1762.11 USD | — - | 1.7B CNY 251.14M USD |
|
SZSE Dividend
399324.SZ
CN
|
7827.18 CNY 1154.88 USD |
-0.51
|
1.7B CNY 250.66M USD | 7809.55 CNY 1152.28 USD | 7872.42 CNY 1161.55 USD | — - | 1.7B CNY 250.66M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6304.39 CNY 930.19 USD |
-0.21
|
1.7B CNY 250.31M USD | 6279.93 CNY 926.59 USD | 6343.99 CNY 936.04 USD | — - | 1.7B CNY 250.31M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
16494.81 CNY 2433.76 USD |
+0.34
|
1.69B CNY 248.92M USD | 16352.44 CNY 2412.75 USD | 16708.71 CNY 2465.32 USD | — - | 1.69B CNY 248.92M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16494.81 CNY 2433.76 USD |
+0.34
|
1.69B CNY 248.92M USD | 16352.44 CNY 2412.75 USD | 16708.71 CNY 2465.32 USD | — - | 1.69B CNY 248.92M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3656.83 CNY 539.55 USD |
+0.19
|
1.69B CNY 248.91M USD | 3643.17 CNY 537.54 USD | 3668.39 CNY 541.26 USD | — - | 1.69B CNY 248.91M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4028.92 CNY 594.46 USD |
+0.88
|
1.68B CNY 247.76M USD | 3993.03 CNY 589.16 USD | 4090.1 CNY 603.48 USD | — - | 1.68B CNY 247.76M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2230.97 CNY 329.17 USD |
+0.75
|
1.68B CNY 247.38M USD | 2196.52 CNY 324.09 USD | 2232.28 CNY 329.37 USD | — - | 1.68B CNY 247.38M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2230.97 CNY 329.17 USD |
+0.75
|
1.68B CNY 247.38M USD | 2196.52 CNY 324.09 USD | 2232.28 CNY 329.37 USD | — - | 1.68B CNY 247.38M USD |
|
ChiNextG
399667.SZ
CN
|
6437.68 CNY 949.86 USD |
+0.66
|
1.67B CNY 247.01M USD | 6385.27 CNY 942.13 USD | 6509.49 CNY 960.46 USD | — - | 1.67B CNY 247.01M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10488.55 CNY 1547.55 USD |
+1.19
|
1.67B CNY 246.69M USD | 10427.42 CNY 1538.54 USD | 10511.29 CNY 1550.91 USD | — - | 1.67B CNY 246.69M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1278.81 CNY 188.68 USD |
+1.67
|
1.67B CNY 246.51M USD | 1254.81 CNY 185.14 USD | 1279.62 CNY 188.8 USD | — - | 1.67B CNY 246.51M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1637.48 CNY 241.61 USD |
+0.8
|
1.67B CNY 246.36M USD | 1618.81 CNY 238.85 USD | 1640.28 CNY 242.02 USD | — - | 1.67B CNY 246.36M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3156.94 CNY 465.8 USD |
+0.21
|
1.67B CNY 246.05M USD | 3133.75 CNY 462.38 USD | 3169.86 CNY 467.7 USD | — - | 1.67B CNY 246.05M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9706.69 CNY 1432.19 USD |
+0.71
|
1.67B CNY 245.96M USD | 9632.8 CNY 1421.29 USD | 9708.23 CNY 1432.42 USD | — - | 1.67B CNY 245.96M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5016.03 CNY 740.1 USD |
+1.27
|
1.67B CNY 245.89M USD | 4982.79 CNY 735.2 USD | 5023.01 CNY 741.13 USD | — - | 1.67B CNY 245.89M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3033.7 CNY 447.61 USD |
+1.19
|
1.66B CNY 244.92M USD | 2996.78 CNY 442.17 USD | 3035.73 CNY 447.91 USD | — - | 1.66B CNY 244.92M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6851.68 CNY 1010.95 USD |
+0.94
|
1.66B CNY 244.65M USD | 6792.68 CNY 1002.24 USD | 6915.1 CNY 1020.3 USD | — - | 1.66B CNY 244.65M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3831.59 CNY 565.34 USD |
-0.11
|
1.66B CNY 244.32M USD | 3810.15 CNY 562.18 USD | 3868.84 CNY 570.84 USD | — - | 1.66B CNY 244.32M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3432.33 CNY 506.43 USD |
+0.46
|
1.66B CNY 244.23M USD | 3406.12 CNY 502.56 USD | 3438.76 CNY 507.38 USD | — - | 1.66B CNY 244.23M USD |
|
SZFI 60
399701.SZ
CN
|
7480.1 CNY 1103.67 USD |
+0.44
|
1.66B CNY 244.22M USD | 7426.93 CNY 1095.82 USD | 7482.98 CNY 1104.09 USD | — - | 1.66B CNY 244.22M USD |
|
SZFI 60 Index
399701.SS
CN
|
7480.1 CNY 1103.67 USD |
+0.44
|
1.66B CNY 244.22M USD | 7426.93 CNY 1095.82 USD | 7482.98 CNY 1104.09 USD | — - | 1.66B CNY 244.22M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1406.62 CNY 207.54 USD |
+1.24
|
1.65B CNY 243.59M USD | 1385.82 CNY 204.47 USD | 1407.76 CNY 207.71 USD | — - | 1.65B CNY 243.59M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2530.96 CNY 373.44 USD |
+1.29
|
1.65B CNY 243.43M USD | 2500.99 CNY 369.01 USD | 2531.93 CNY 373.58 USD | — - | 1.65B CNY 243.43M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4404.97 CNY 649.94 USD |
+0.03
|
1.65B CNY 243.37M USD | 4376.63 CNY 645.76 USD | 4441.87 CNY 655.39 USD | — - | 1.65B CNY 243.37M USD |
|
SSE Internet plus index
000162.SS
CN
|
3274.19 CNY 483.1 USD |
+1.31
|
1.64B CNY 242.63M USD | 3231.08 CNY 476.74 USD | 3274.29 CNY 483.11 USD | — - | 1.64B CNY 242.63M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4283.06 CNY 631.95 USD |
+0.3
|
1.64B CNY 241.9M USD | 4246.93 CNY 626.62 USD | 4340.85 CNY 640.48 USD | — - | 1.64B CNY 241.9M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1913.03 USD — |
+0.73
|
241.37M USD — | 1895.67 USD — | 1922.58 USD — | — - | 241.37M USD — |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6602.93 CNY 974.24 USD |
+0.38
|
1.63B CNY 240.44M USD | 6572.91 CNY 969.81 USD | 6633.15 CNY 978.7 USD | — - | 1.63B CNY 240.44M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7936.97 CNY 1171.08 USD |
+0.52
|
1.63B CNY 240.15M USD | 7869.75 CNY 1161.16 USD | 8005.82 CNY 1181.23 USD | — - | 1.63B CNY 240.15M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
7047.97 CNY 1039.91 USD |
+0.68
|
1.63B CNY 240.15M USD | 6976.64 CNY 1029.38 USD | 7126.38 CNY 1051.48 USD | — - | 1.63B CNY 240.15M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2024.96 CNY 298.78 USD |
+0.84
|
1.62B CNY 239.36M USD | 2010.02 CNY 296.57 USD | 2028.65 CNY 299.32 USD | — - | 1.62B CNY 239.36M USD |
|
CSWD M & A
399992.SZ
CN
|
2024.96 CNY 298.78 USD |
+0.84
|
1.62B CNY 239.36M USD | 2010.02 CNY 296.57 USD | 2028.65 CNY 299.32 USD | — - | 1.62B CNY 239.36M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2126.25 CNY 313.72 USD |
+0.59
|
1.62B CNY 239.16M USD | 2111.25 CNY 311.51 USD | 2127.42 CNY 313.89 USD | — - | 1.62B CNY 239.16M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
950.12 USD — |
-2.55
|
238.07M USD — | 949.46 USD — | 970.2 USD — | — - | 238.07M USD — |
|
SZSE Performance
399655.SZ
CN
|
9809.9 CNY 1447.42 USD |
+0.84
|
1.61B CNY 237.62M USD | 9732.2 CNY 1435.96 USD | 9812.64 CNY 1447.83 USD | — - | 1.61B CNY 237.62M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2547.14 CNY 375.82 USD |
+0.92
|
1.61B CNY 236.86M USD | 2530.75 CNY 373.4 USD | 2549.53 CNY 376.18 USD | — - | 1.61B CNY 236.86M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11751.61 CNY 1733.92 USD |
+0.82
|
1.6B CNY 236.46M USD | 11630.77 CNY 1716.09 USD | 11757.79 CNY 1734.83 USD | — - | 1.6B CNY 236.46M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5432.2 CNY 801.5 USD |
+0.8
|
1.6B CNY 236.13M USD | 5381.71 CNY 794.06 USD | 5432.88 CNY 801.61 USD | — - | 1.6B CNY 236.13M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3362.62 CNY 496.14 USD |
+1.62
|
1.59B CNY 234.88M USD | 3329.65 CNY 491.28 USD | 3363.77 CNY 496.31 USD | — - | 1.59B CNY 234.88M USD |
