First North Denmark EUR PI FNDKEURPI Index
727.77 EUR
{{ price }}
-0.712923%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
727.62
-
733.61 EUR
Anzahl der Komponenten
46
First North Denmark EUR PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ALEFRM.CO | Alefarm Brewing A/S | +9.92% | |
|---|---|---|---|
| AGILC.CO | Agillic A/S | +0.8% | |
| FOM.CO | FOM Technologies A/S | +0.78% | |
| NEXCOM.CO | Nexcom A/S | +0.69% | |
| DATA.CO | Dataproces Group A/S | 0% |
Top 5 Verlierer der letzten 24 Stunden
| MONSO.CO | Monsenso A/S | -16.67% | |
|---|---|---|---|
| FASTPC.CO | FastPassCorp A/S | -6.57% | |
| WIRTEK.CO | Wirtek A/S | -5.31% | |
| ERRIA.CO | Erria A/S | -2.53% | |
| SMSMED.CO | Scandinavian Medical Solutions A/S | -2.4% |
First North Denmark EUR PI FNDKEURPI FINANZEN UND HANDELSÜBERSICHT
| First North Denmark EUR PI Index Kurs | 727.77 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Denmark EUR PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FNDKEURPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Denmark EUR PI Index
Was ist der aktuelle FNDKEURPI Index Kurs?
First North Denmark EUR PI FNDKEURPI Index Kurs beträgt heute 727.77 EUR.
Wie kann ich den First North Denmark EUR PI Index kaufen?
Sie können den FNDKEURPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Denmark EUR PI?
Das Tickersymbol oder der Index für First North Denmark EUR PI ist FNDKEURPI.
Wie viele Komponenten enthält der First North Denmark EUR PI Index?
First North Denmark EUR PI Index enthält 46 Komponenten.
Welchem Land gehört der First North Denmark EUR PI Index an?
First North Denmark EUR PI Index gehört zu United States.
Zu welcher Börse gehört der First North Denmark EUR PI Index?
First North Denmark EUR PI Index gehört zur Börse Stockholm.
First North Denmark EUR PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.70 2.01 USD |
-2.14
|
DKK 363.48M 53.29M USD | DKK 6.45K 946 USD | DKK 13.70 2.01 USD | DKK 14.05 2.06 USD | DKK 363.48M 53.29M USD | 29.14 | DKK 0.47 0.07 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 147.00 21.55 USD |
-0.68
|
DKK 339.43M 49.77M USD | DKK 700.00 102.63 USD | DKK 147.00 21.55 USD | DKK 147.00 21.55 USD | DKK 339.43M 49.77M USD | 13.85 | DKK 10.61 1.56 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.35 1.22 USD |
0
|
DKK 338.19M 49.59M USD | DKK 25.45K 3.73K USD | DKK 8.10 1.19 USD | DKK 8.35 1.22 USD | DKK 338.19M 49.59M USD | 0 | -DKK 0.41 -0.06 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 105.00 15.4 USD |
-1.87
|
DKK 258.10M 37.84M USD | DKK 601.00 88.12 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 258.10M 37.84M USD | 9.45 | DKK 11.10 1.63 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.15 1.05 USD |
-0.69
|
DKK 192.76M 28.26M USD | DKK 41.00 6.01 USD | DKK 7.15 1.05 USD | DKK 7.15 1.05 USD | DKK 192.76M 28.26M USD | 0 | -DKK 0.14 -0.02 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 5.12 0.75 USD |
0
|
DKK 189.99M 27.86M USD | DKK 140.00 20.53 USD | DKK 5.12 0.75 USD | DKK 5.12 0.75 USD | DKK 189.99M 27.86M USD | 30.11 | DKK 0.17 0.02 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 6.02 0.88 USD |
0
|
DKK 152.21M 22.32M USD | DKK 14.56K 2.13K USD | DKK 6.02 0.88 USD | DKK 6.04 0.89 USD | DKK 152.21M 22.32M USD | 0.52 | DKK 11.54 1.69 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 845.00 123.89 USD |
-1.17
|
DKK 124.54M 18.26M USD | DKK 15.00 2.2 USD | DKK 845.00 123.89 USD | DKK 845.00 123.89 USD | DKK 124.54M 18.26M USD | 143.22 | DKK 5.90 0.87 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.74 0.69 USD |
0
|
DKK 116.64M 17.1M USD | DKK 4.63K 678.86 USD | DKK 4.74 0.69 USD | DKK 4.74 0.69 USD | DKK 116.64M 17.1M USD | 0 | -DKK 0.24 -0.03 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 6.16 0.9 USD |
-2.53
|
DKK 113.08M 16.58M USD | DKK 27.30K 4K USD | DKK 6.12 0.9 USD | DKK 6.40 0.94 USD | DKK 113.08M 16.58M USD | 9.47 | DKK 0.65 0.1 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 9.50 1.39 USD |
0
|
DKK 88.18M 12.93M USD | DKK 935.00 137.09 USD | DKK 9.50 1.39 USD | DKK 9.50 1.39 USD | DKK 88.18M 12.93M USD | 0 | -DKK 1.24 -0.1 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.33 0.34 USD |
-0.85
|
DKK 87.43M 12.82M USD | DKK 47.20K 6.92K USD | DKK 2.32 0.34 USD | DKK 2.43 0.36 USD | DKK 87.43M 12.82M USD | 0 | -DKK 0.46 -0.06 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.64 0.53 USD |
-0.55
|
DKK 81.07M 11.89M USD | DKK 250.00 36.66 USD | DKK 3.64 0.53 USD | DKK 3.64 0.53 USD | DKK 81.07M 11.89M USD | 0 | -DKK 0.80 -0.1 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.85 0.42 USD |
-2.4
|
DKK 79.25M 11.62M USD | DKK 4.14K 606.57 USD | DKK 2.85 0.42 USD | DKK 2.94 0.43 USD | DKK 79.25M 11.62M USD | 0 | -DKK 0.28 -0.04 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.30 0.92 USD |
+0.8
|
DKK 70.26M 10.3M USD | DKK 144.00 21.11 USD | DKK 6.30 0.92 USD | DKK 6.30 0.92 USD | DKK 70.26M 10.3M USD | 0 | -DKK 0.64 -0.09 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.02 0.15 USD |
-0.49
|
DKK 43.84M 6.43M USD | DKK 8.04K 1.18K USD | DKK 1.02 0.15 USD | DKK 1.02 0.15 USD | DKK 43.84M 6.43M USD | 0 | -DKK 0.02 -0.002 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 37.00 5.42 USD |
-6.57
|
DKK 41.89M 6.14M USD | DKK 4.00 0.59 USD | DKK 37.00 5.42 USD | DKK 37.00 5.42 USD | DKK 41.89M 6.14M USD | 11.93 | DKK 3.10 0.45 USD |
- {{ link.label }} {{link}}