First North Denmark EUR PI FNDKEURPI Index
678.12 EUR
{{ price }}
-0.555442%
{{change_pct}}%
First North Denmark EUR PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FOM.CO | FOM Technologies A/S | +12.35% | |
|---|---|---|---|
| DATA.CO | Dataproces Group A/S | +3.02% | |
| STENO.CO | Stenocare A/S | +1.62% | |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | +0.7% | |
| BACTIQ.CO | BactiQuant A/S | +0.43% |
Top 5 Verlierer der letzten 24 Stunden
| VIRO.CO | ViroGates A/S | -3.03% | |
|---|---|---|---|
| TGAMES.CO | TROPHY GAMES Development A/S | -2.17% | |
| AGILC.CO | Agillic A/S | -1.65% | |
| WMA.CO | WindowMaster International A/S | -1.41% | |
| SMSMED.CO | Scandinavian Medical Solutions A/S | -1.26% |
First North Denmark EUR PI FNDKEURPI FINANZEN UND HANDELSÜBERSICHT
| First North Denmark EUR PI Index Kurs | 678.12 EUR |
| Kurs Vortag | 677.44 EUR |
| Öffnen | 677.67 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 676.57 - 682.51 EUR |
| 52-Wochen-Spanne | 676.57 - 682.51 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Denmark EUR PI Index Kursverlauf
| 52-Wochen-Hoch | 682.51 EUR |
| 52-Wochen-Tief | 676.57 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FNDKEURPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Denmark EUR PI Index
Was ist der aktuelle FNDKEURPI Index Kurs?
First North Denmark EUR PI FNDKEURPI Index Kurs beträgt heute 678.12 EUR.
Wie kann ich den First North Denmark EUR PI Index kaufen?
Sie können den FNDKEURPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Denmark EUR PI?
Das Tickersymbol oder der Index für First North Denmark EUR PI ist FNDKEURPI.
Wie viele Komponenten enthält der First North Denmark EUR PI Index?
First North Denmark EUR PI Index enthält 46 Komponenten.
Welchem Land gehört der First North Denmark EUR PI Index an?
First North Denmark EUR PI Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der First North Denmark EUR PI Index?
First North Denmark EUR PI Index gehört zur Börse Stockholm.
First North Denmark EUR PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
-2.17
|
DKK 382.56M 56.09M USD | DKK 19.81K 2.9K USD | DKK 13.40 1.96 USD | DKK 13.85 2.03 USD | DKK 382.56M 56.09M USD | 19.01 | DKK 0.71 0.1 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.40 1.23 USD |
-0.59
|
DKK 340.22M 49.88M USD | DKK 1.37K 201.31 USD | DKK 8.20 1.2 USD | DKK 8.55 1.25 USD | DKK 340.22M 49.88M USD | 105.00 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 143.00 20.97 USD |
+0.7
|
DKK 329.08M 48.25M USD | DKK 1.39K 203.8 USD | DKK 142.00 20.82 USD | DKK 143.00 20.97 USD | DKK 329.08M 48.25M USD | 12.50 | DKK 11.44 1.68 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
-0.97
|
DKK 250.72M 36.76M USD | DKK 1.50K 220.08 USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 1.20K 176.24 USD | DKK 7.25 1.06 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.54 -0.07 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.77 0.7 USD |
+3.02
|
DKK 177.81M 26.07M USD | DKK 26.51K 3.89K USD | DKK 4.60 0.67 USD | DKK 4.85 0.71 USD | DKK 177.81M 26.07M USD | 36.69 | DKK 0.13 0.02 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 6.90 1.01 USD |
-0.29
|
DKK 174.45M 25.58M USD | DKK 19.40K 2.84K USD | DKK 6.84 1 USD | DKK 7.00 1.03 USD | DKK 174.45M 25.58M USD | 8.51 | DKK 0.81 0.12 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.04 0.59 USD |
-0.98
|
DKK 108.88M 15.96M USD | DKK 5.45K 799.09 USD | DKK 4.04 0.59 USD | DKK 4.06 0.6 USD | DKK 108.88M 15.96M USD | 0 | -DKK 0.16 -0.02 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 700.00 102.63 USD |
-1.41
|
DKK 103.52M 15.18M USD | DKK 14.00 2.05 USD | DKK 685.00 100.44 USD | DKK 700.00 102.63 USD | DKK 103.52M 15.18M USD | 39.81 | DKK 17.58 2.58 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.34 0.34 USD |
+0.43
|
DKK 87.80M 12.87M USD | DKK 4.98K 729.88 USD | DKK 2.22 0.33 USD | DKK 2.37 0.35 USD | DKK 87.80M 12.87M USD | 0 | -DKK 0.35 -0.05 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.55 0.67 USD |
-0.87
|
DKK 83.52M 12.25M USD | DKK 2.83K 415.23 USD | DKK 4.50 0.66 USD | DKK 4.57 0.67 USD | DKK 83.52M 12.25M USD | 8.42 | DKK 0.54 0.08 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 8.00 1.17 USD |
-3.03
|
DKK 74.26M 10.89M USD | DKK 1.25K 183.86 USD | DKK 7.80 1.14 USD | DKK 8.00 1.17 USD | DKK 74.26M 10.89M USD | 0 | -DKK 0.88 -0.1 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 5.95 0.87 USD |
-1.65
|
DKK 66.36M 9.73M USD | DKK 53.00 7.77 USD | DKK 5.95 0.87 USD | DKK 5.95 0.87 USD | DKK 66.36M 9.73M USD | 0 | -DKK 0.48 -0.07 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.36 0.35 USD |
-1.26
|
DKK 65.62M 9.62M USD | DKK 22.71K 3.33K USD | DKK 2.20 0.32 USD | DKK 2.38 0.35 USD | DKK 65.62M 9.62M USD | 0 | -DKK 0.28 -0.04 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 43.00 6.3 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.16 0.32 USD |
0
|
DKK 48.11M 7.05M USD | DKK 5.66K 829.88 USD | DKK 2.16 0.32 USD | DKK 2.16 0.32 USD | DKK 48.11M 7.05M USD | 0 | -DKK 0.53 -0.07 USD |
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.66 0.24 USD |
0
|
DKK 41.45M 6.08M USD | DKK 324.00 47.51 USD | DKK 1.66 0.24 USD | DKK 1.66 0.24 USD | DKK 41.45M 6.08M USD | 0 | -DKK 0.37 -0.05 USD |
- {{ link.label }} {{link}}
