Страница результатов 16 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynatrace, Inc. DT.MX | 512.94 MXN 30.37 USD |
+2.17
|
68.88M MXN 4.08M USD | 502.92 MXN 29.78 USD | 513.46 MXN 30.4 USD | — - | 68.88M MXN 4.08M USD |
| CSI A Share Resource Industries 000805.SS | 7599.57 CNY 1121.29 USD |
+1.46
|
27.56M CNY 4.07M USD | 7469.96 CNY 1102.17 USD | 7648.86 CNY 1128.57 USD | — - | 27.56M CNY 4.07M USD |
| S&P/BMV China SX20 Index TR CT.MX | 579.57 MXN 34.32 USD |
-1.43
|
67.39M MXN 3.99M USD | 575.79 MXN 34.09 USD | 581.66 MXN 34.44 USD | — - | 67.39M MXN 3.99M USD |
| S&P/BMV China SX20 Index CX.MX | 449.88 MXN 26.64 USD |
-1.55
|
67.39M MXN 3.99M USD | 446.94 MXN 26.46 USD | 451.5 MXN 26.73 USD | — - | 67.39M MXN 3.99M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 410.03 USD — |
+6.14
|
3.86M USD — | 386.3 USD — | 410.87 USD — | — - | 3.86M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1470.28 USD — |
+2.37
|
3.73M USD — | 1429.86 USD — | 1470.73 USD — | — - | 3.73M USD — |
| NEEQ Innovation Component Index 899003.SS | 1035.71 CNY 152.82 USD |
-0.33
|
25.04M CNY 3.69M USD | 1035.65 CNY 152.81 USD | 1040.29 CNY 153.49 USD | — - | 25.04M CNY 3.69M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1323.4 USD — |
+1.13
|
3.67M USD — | 1313.35 USD — | 1336.98 USD — | — - | 3.67M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2599.73 USD — |
-1.46
|
3.21M USD — | 2592.66 USD — | 2654.67 USD — | — - | 3.21M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 481.54 USD — |
+1.93
|
3.19M USD — | 469.86 USD — | 483.54 USD — | — - | 3.19M USD — |
| CSI 300 Value Index 000919.SS | 5004.86 CNY 738.45 USD |
-0.29
|
18.33M CNY 2.71M USD | 4982.36 CNY 735.13 USD | 5034.98 CNY 742.9 USD | — - | 18.33M CNY 2.71M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 230.1 USD — |
+4.24
|
2.69M USD — | 218.85 USD — | 231.11 USD — | — - | 2.69M USD — |
| SSE Credit Bond 100 Index 000116.SS | 203.48 CNY 30.02 USD |
-0.02
|
18.08M CNY 2.67M USD | 203.46 CNY 30.02 USD | 203.53 CNY 30.03 USD | — - | 18.08M CNY 2.67M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.5 CNY 26.78 USD |
<0.01
|
17.86M CNY 2.64M USD | 181.39 CNY 26.76 USD | 181.58 CNY 26.79 USD | — - | 17.86M CNY 2.64M USD |
| SZSE B Share Index 399108.SZ | 1121.69 CNY 165.5 USD |
-0.18
|
17.47M CNY 2.58M USD | 1118.35 CNY 165.01 USD | 1124.02 CNY 165.85 USD | — - | 17.47M CNY 2.58M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6887.26 NOK 660.68 USD |
-0.88
|
25.7M NOK 2.47M USD | 6856.17 NOK 657.7 USD | 6945.41 NOK 666.26 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 417.84 USD — |
+0.07
|
2.4M USD — | 414.93 USD — | 421.52 USD — | — - | 2.4M USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 805.95 MXN 47.72 USD |
+1.9
|
39.26M MXN 2.32M USD | 789.98 MXN 46.78 USD | 807.79 MXN 47.83 USD | — - | 39.26M MXN 2.32M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1438.11 MXN 85.15 USD |
+1.9
|
39.26M MXN 2.32M USD | 1409.62 MXN 83.47 USD | 1441.4 MXN 85.35 USD | — - | 39.26M MXN 2.32M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1278.37 CNY 188.62 USD |
-0.49
|
15.62M CNY 2.3M USD | 1276.13 CNY 188.29 USD | 1285.96 CNY 189.74 USD | — - | 15.62M CNY 2.3M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2954.89 SAR 788.29 USD |
+0.14
|
8.57M SAR 2.29M USD | 2935.5 SAR 783.11 USD | 2965 SAR 790.98 USD | — - | 8.57M SAR 2.29M USD |
| S&P/BMV Market Makers Index TR FP.MX | 250.27 MXN 14.82 USD |
+0.84
|
37.18M MXN 2.2M USD | 247.57 MXN 14.66 USD | 250.66 MXN 14.84 USD | — - | 37.18M MXN 2.2M USD |
| S&P/BMV Market Makers Index FM.MX | 176.69 MXN 10.46 USD |
+0.83
|
37.18M MXN 2.2M USD | 174.79 MXN 10.35 USD | 176.97 MXN 10.48 USD | — - | 37.18M MXN 2.2M USD |
| INDICE ITX INVERSO X5 I5S.MC | 99 EUR 114.28 USD |
-2.75
|
1.85M EUR 2.14M USD | 91.6 EUR 105.74 USD | 104.6 EUR 120.74 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX INVERSO X3 I3S.MC | 1977.8 EUR 2283.04 USD |
-1.67
|
1.85M EUR 2.14M USD | 1890.1 EUR 2181.81 USD | 2043.6 EUR 2359 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12568.2 EUR 14507.91 USD |
+1.62
|
1.85M EUR 2.14M USD | 12163.6 EUR 14040.86 USD | 13107.7 EUR 15130.67 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 334.1 EUR 385.66 USD |
+2.67
|
1.85M EUR 2.14M USD | 316.4 EUR 365.23 USD | 357.8 EUR 413.02 USD | — - | 1.85M EUR 2.14M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 685.9 USD — |
+4.16
|
2.12M USD — | 665.19 USD — | 689.52 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7669.64 SAR 2046.06 USD |
+0.27
|
7.23M SAR 1.93M USD | 7600.48 SAR 2027.61 USD | 7695.08 SAR 2052.84 USD | — - | 7.23M SAR 1.93M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 85.36 USD — |
-3.19
|
1.91M USD — | 83.88 USD — | 87.99 USD — | — - | 1.91M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 739.57 MXN 43.79 USD |
+1.39
|
31.99M MXN 1.89M USD | 729.47 MXN 43.19 USD | 740.6 MXN 43.85 USD | — - | 31.99M MXN 1.89M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 451.15 MXN 26.71 USD |
+1.39
|
31.99M MXN 1.89M USD | 444.99 MXN 26.35 USD | 451.78 MXN 26.75 USD | — - | 31.99M MXN 1.89M USD |
| S&P IPSA IPSA | 10741.47 CLP 10.91 USD |
+2.76
|
1.83B CLP 1.85M USD | 10453.45 CLP 10.61 USD | 10760.48 CLP 10.92 USD | 30 - | 1.83B CLP 1.85M USD |
| SZSE Component B 399003.SZ | 7473.47 CNY 1102.69 USD |
-0.12
|
11.33M CNY 1.67M USD | 7455.27 CNY 1100 USD | 7494.32 CNY 1105.77 USD | — - | 11.33M CNY 1.67M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.98 USD — |
-0.34
|
1.65M USD — | 64.97 USD — | 66.12 USD — | — - | 1.65M USD — |
| QE Insurance Index QINS.QA | 2715.11 QAR 745.91 USD |
-0.24
|
5.53M QAR 1.52M USD | 2702.36 QAR 742.41 USD | 2735.25 QAR 751.44 USD | — - | 5.53M QAR 1.52M USD |
| S&P 600 Beverages (Industry) SP600-302010 | 115.89 USD — |
-0.17
|
1.4M USD — | 113.43 USD — | 118.23 USD — | — - | 1.4M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.68 CNY 37.72 USD |
<0.01
|
8.75M CNY 1.29M USD | 255.68 CNY 37.72 USD | 255.68 CNY 37.72 USD | — - | 8.75M CNY 1.29M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.15 CAD 17.18 USD |
-0.39
|
1.7M CAD 1.26M USD | 23.06 CAD 17.11 USD | 23.44 CAD 17.39 USD | — - | 1.7M CAD 1.26M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 826.13 MXN 48.92 USD |
+0.28
|
19.21M MXN 1.14M USD | 817.59 MXN 48.41 USD | 827.19 MXN 48.98 USD | — - | 19.21M MXN 1.14M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 557.87 MXN 33.03 USD |
+0.28
|
19.21M MXN 1.14M USD | 552.09 MXN 32.69 USD | 558.58 MXN 33.07 USD | — - | 19.21M MXN 1.14M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 460.6 USD — |
+0.54
|
1.07M USD — | 452.76 USD — | 464.59 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 563.12 USD — |
+0.37
|
1.07M USD — | 562.96 USD — | 567.79 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 233.82 USD — |
+1.29
|
1.01M USD — | 226.49 USD — | 235.58 USD — | — - | 1.01M USD — |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.52 MXN 15.19 USD |
-0.09
|
16.82M MXN 995.77K USD | 255.32 MXN 15.12 USD | 257.84 MXN 15.27 USD | — - | 16.82M MXN 995.77K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.54 MXN 8.85 USD |
-0.09
|
16.82M MXN 995.77K USD | 148.83 MXN 8.81 USD | 150.31 MXN 8.9 USD | — - | 16.82M MXN 995.77K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 324.11 MXN 19.19 USD |
-0.26
|
16.58M MXN 981.52K USD | 322.58 MXN 19.1 USD | 326.4 MXN 19.33 USD | — - | 16.58M MXN 981.52K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 698.04 MXN 41.33 USD |
-0.26
|
16.58M MXN 981.52K USD | 694.75 MXN 41.14 USD | 702.96 MXN 41.62 USD | — - | 16.58M MXN 981.52K USD |
| QE Telecoms Index QTLC.QA | 2517.74 QAR 691.69 USD |
-1.16
|
2.42M QAR 664.34K USD | 2514.7 QAR 690.85 USD | 2547.18 QAR 699.77 USD | — - | 2.42M QAR 664.34K USD |
| Transportation Index TTNI.SR | 4366.59 SAR 1164.89 USD |
-0.17
|
2.42M SAR 645.13K USD | 4344.56 SAR 1159.01 USD | 4379.22 SAR 1168.26 USD | — - | 2.42M SAR 645.13K USD |
| SSE Enterprise Bond Index 000022.SS | 257.36 CNY 37.97 USD |
<0.01
|
3.93M CNY 579.71K USD | 257.36 CNY 37.97 USD | 257.36 CNY 37.97 USD | — - | 3.93M CNY 579.71K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| SSE Corporate Bond Index AAA H11080.SS | 206.96 CNY 30.54 USD |
<0.01
|
1.23M CNY 181.34K USD | 206.96 CNY 30.54 USD | 206.96 CNY 30.54 USD | — - | 1.23M CNY 181.34K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1582.6 EUR 1826.85 USD |
-0.51
|
152.05K EUR 175.52K USD | 1578.9 EUR 1822.58 USD | 1593.9 EUR 1839.89 USD | — - | 152.05K EUR 175.52K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.3 CNY 33.69 USD |
<0.01
|
630K CNY 92.96K USD | 228.3 CNY 33.68 USD | 228.3 CNY 33.69 USD | — - | 630K CNY 92.96K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.49 CNY 36.96 USD |
+0.02
|
530K CNY 78.2K USD | 250.45 CNY 36.95 USD | 250.49 CNY 36.96 USD | — - | 530K CNY 78.2K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.58 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.58 CNY 34.02 USD | 230.58 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.76 CNY 30.65 USD |
<0.01
|
389K CNY 57.4K USD | 207.76 CNY 30.65 USD | 207.76 CNY 30.65 USD | — - | 389K CNY 57.4K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.34 CNY 34.58 USD |
<0.01
|
300K CNY 44.26K USD | 234.34 CNY 34.58 USD | 234.34 CNY 34.58 USD | — - | 300K CNY 44.26K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.65 CNY 18.1 USD |
<0.01
|
250K CNY 36.89K USD | 122.65 CNY 18.1 USD | 122.65 CNY 18.1 USD | — - | 250K CNY 36.89K USD |
| SSE corporate Bond Index AA H11082.SS | 267.14 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.14 CNY 39.42 USD | 267.14 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.6 CNY 33.29 USD |
+0.02
|
110K CNY 16.23K USD | 225.58 CNY 33.28 USD | 225.6 CNY 33.29 USD | — - | 110K CNY 16.23K USD |
| LATIBEX AS INDB.MC | 2653.2 EUR 3062.68 USD |
+1.44
|
4.97K EUR 5.74K USD | 2632.3 EUR 3038.55 USD | 2658 EUR 3068.22 USD | — - | 4.97K EUR 5.74K USD |
| LATIBEX TOP INDT.MC | 6738.5 EUR 7778.48 USD |
+1.25
|
4.97K EUR 5.73K USD | 6645 EUR 7670.55 USD | 6738.5 EUR 7778.48 USD | — - | 4.97K EUR 5.73K USD |
| LATIBEX BRASIL INDL.MC | 13463.7 EUR 15541.61 USD |
+1.38
|
4.82K EUR 5.56K USD | 13270.6 EUR 15318.71 USD | 13463.7 EUR 15541.61 USD | — - | 4.82K EUR 5.56K USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Barron's 400 Index B400 | 1572.43 USD — |
+2.26
|
— — | 1546.69 USD — | 1574.24 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1181.65 USD — |
+5.04
|
— — | 1130.49 USD — | 1182.42 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.86 USD — |
-0.4
|
— — | 34.46 USD — | 34.98 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2101.83 EUR 2426.21 USD |
+0.03
|
— — | 2098.77 EUR 2422.69 USD | 2104.23 EUR 2428.99 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1447.46 USD — |
-0.45
|
— — | 1446.81 USD — | 1461.56 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 652.77 EUR 753.51 USD |
+1.36
|
— — | 643.62 EUR 742.95 USD | 654.28 EUR 755.26 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13611.6 USD — |
+2.03
|
— — | 13340.58 USD — | 13620.23 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1881.48 NOK 180.49 USD |
+1.1
|
— — | 1863.25 NOK 178.74 USD | 1881.48 NOK 180.49 USD | — - | — — |