Страница результатов 16 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22518.8 EUR 24616.09 USD |
-0.51
|
2.74M EUR 3M USD | 22246.7 EUR 24318.65 USD | 22556.4 EUR 24657.19 USD | — - | 2.74M EUR 3M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1211.09 CNY 168.39 USD |
-0.13
|
20.11M CNY 2.8M USD | 1210.01 CNY 168.24 USD | 1214.59 CNY 168.88 USD | — - | 20.11M CNY 2.8M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 474.09 USD — |
-0.94
|
2.78M USD — | 468.07 USD — | 482.36 USD — | — - | 2.78M USD — |
| CSI Enterprise Bond Index 000923.SS | 253.61 CNY 35.26 USD |
<0.01
|
19.77M CNY 2.75M USD | 253.6 CNY 35.26 USD | 253.61 CNY 35.26 USD | — - | 19.77M CNY 2.75M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 235.81 MXN 13.96 USD |
-0.34
|
44.83M MXN 2.65M USD | 234.05 MXN 13.86 USD | 237.61 MXN 14.07 USD | — - | 44.83M MXN 2.65M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 340.38 MXN 20.15 USD |
-0.35
|
44.83M MXN 2.65M USD | 337.85 MXN 20 USD | 342.98 MXN 20.31 USD | — - | 44.83M MXN 2.65M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 472.92 USD — |
-0.6
|
2.6M USD — | 472.36 USD — | 482.23 USD — | — - | 2.6M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.48 CAD 15.2 USD |
-5.45
|
3.38M CAD 2.51M USD | 20.36 CAD 15.11 USD | 21.66 CAD 16.07 USD | — - | 3.38M CAD 2.51M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6191.85 NOK 593.97 USD |
-0.3
|
25.7M NOK 2.47M USD | 6159.73 NOK 590.89 USD | 6216.03 NOK 596.29 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
17.48M CNY 2.43M USD | 127.84 CNY 17.78 USD | 127.84 CNY 17.78 USD | — - | 17.48M CNY 2.43M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 473.7 USD — |
-0.45
|
2.34M USD — | 469.46 USD — | 476.16 USD — | — - | 2.34M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.42 USD — |
-2.64
|
2.3M USD — | 231.73 USD — | 236.01 USD — | — - | 2.3M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 385.67 USD — |
+1.03
|
2.22M USD — | 375.23 USD — | 391.43 USD — | — - | 2.22M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 917.07 SAR 244.65 USD |
+0.09
|
8.26M SAR 2.2M USD | 916.29 SAR 244.44 USD | 917.25 SAR 244.7 USD | — - | 8.26M SAR 2.2M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P/BMV Market Makers Index TR FP.MX | 244.94 MXN 14.5 USD |
+0.1
|
32.31M MXN 1.91M USD | 244.28 MXN 14.46 USD | 246.69 MXN 14.61 USD | — - | 32.31M MXN 1.91M USD |
| S&P/BMV Market Makers Index FM.MX | 177.54 MXN 10.51 USD |
+0.1
|
32.31M MXN 1.91M USD | 177.06 MXN 10.48 USD | 178.81 MXN 10.59 USD | — - | 32.31M MXN 1.91M USD |
| SZSE Credit Bond 399301.SZ | 217.42 CNY 30.23 USD |
+0.01
|
12.85M CNY 1.79M USD | 217.4 CNY 30.23 USD | 217.42 CNY 30.23 USD | — - | 12.85M CNY 1.79M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.56 CNY 29.69 USD |
+0.01
|
12.85M CNY 1.79M USD | 213.55 CNY 29.69 USD | 213.57 CNY 29.7 USD | — - | 12.85M CNY 1.79M USD |
| SZSE Corporate Bond 399302.SZ | 220.81 CNY 30.7 USD |
+0.02
|
12.03M CNY 1.67M USD | 220.78 CNY 30.7 USD | 220.82 CNY 30.7 USD | — - | 12.03M CNY 1.67M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 848.2 MXN 50.22 USD |
-0.47
|
27.93M MXN 1.65M USD | 845.96 MXN 50.09 USD | 856.83 MXN 50.73 USD | — - | 27.93M MXN 1.65M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1466.59 MXN 86.84 USD |
-0.47
|
27.93M MXN 1.65M USD | 1462.73 MXN 86.61 USD | 1481.52 MXN 87.72 USD | — - | 27.93M MXN 1.65M USD |
| S&P IPSA IPSA | 9603.02 CLP 9.75 USD |
-1.11
|
1.59B CLP 1.61M USD | 9558.82 CLP 9.7 USD | 9710.38 CLP 9.86 USD | 30 - | 1.59B CLP 1.61M USD |
| INDICE ITX INVERSO X5 I5S.MC | 457 EUR 499.56 USD |
+1.99
|
1.44M EUR 1.57M USD | 451.1 EUR 493.11 USD | 474.9 EUR 519.13 USD | — - | 1.44M EUR 1.57M USD |
| INDICE ITX INVERSO X3 I3S.MC | 4224.3 EUR 4617.73 USD |
+1.2
|
1.44M EUR 1.57M USD | 4191 EUR 4581.33 USD | 4324.1 EUR 4726.83 USD | — - | 1.44M EUR 1.57M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 9572.7 EUR 10464.25 USD |
-1.24
|
1.44M EUR 1.57M USD | 9341 EUR 10210.98 USD | 9650 EUR 10548.75 USD | — - | 1.44M EUR 1.57M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 261.8 EUR 286.18 USD |
-2.06
|
1.44M EUR 1.57M USD | 251.1 EUR 274.49 USD | 265.3 EUR 290.01 USD | — - | 1.44M EUR 1.57M USD |
| SZSE B Share Index 399108.SZ | 1321.46 CNY 183.74 USD |
-0.09
|
11.27M CNY 1.57M USD | 1316.01 CNY 182.98 USD | 1322.68 CNY 183.91 USD | — - | 11.27M CNY 1.57M USD |
| Consumer Discretionary Distribu TRLI.SR | 8242.28 SAR 2198.82 USD |
-0.29
|
5.48M SAR 1.46M USD | 8231.11 SAR 2195.84 USD | 8302.53 SAR 2214.89 USD | — - | 5.48M SAR 1.46M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 729.06 MXN 43.17 USD |
-0.48
|
24.3M MXN 1.44M USD | 726.06 MXN 42.99 USD | 735.51 MXN 43.55 USD | — - | 24.3M MXN 1.44M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 455.57 MXN 26.98 USD |
-0.48
|
24.3M MXN 1.44M USD | 453.69 MXN 26.86 USD | 459.59 MXN 27.21 USD | — - | 24.3M MXN 1.44M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 574.3 USD — |
-1.09
|
1.3M USD — | 573.32 USD — | 580.35 USD — | — - | 1.3M USD — |
| S&P 500 Construction Materials SP500-15102010 | 574.3 USD — |
-1.09
|
1.3M USD — | 573.32 USD — | 580.35 USD — | — - | 1.3M USD — |
| QE Telecoms Index QTLC.QA | 2410.81 QAR 662.31 USD |
-1.32
|
4.39M QAR 1.21M USD | 2400.54 QAR 659.49 USD | 2452.09 QAR 673.65 USD | — - | 4.39M QAR 1.21M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 811.98 MXN 48.08 USD |
-0.66
|
18.68M MXN 1.11M USD | 809.03 MXN 47.9 USD | 817.62 MXN 48.41 USD | — - | 18.68M MXN 1.11M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 557.45 MXN 33.01 USD |
-0.66
|
18.68M MXN 1.11M USD | 555.42 MXN 32.89 USD | 561.32 MXN 33.24 USD | — - | 18.68M MXN 1.11M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 519.98 USD — |
-0.91
|
969.93K USD — | 519.53 USD — | 528.8 USD — | — - | 969.93K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.15 USD — |
+0.14
|
911.79K USD — | 57.85 USD — | 58.6 USD — | — - | 911.79K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 356.61 USD — |
+1.04
|
717.83K USD — | 344.99 USD — | 356.75 USD — | — - | 717.83K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 294.58 USD — |
-1.47
|
658.81K USD — | 294.07 USD — | 299.99 USD — | — - | 658.81K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 84.65 USD — |
-0.32
|
600.23K USD — | 83.55 USD — | 85.77 USD — | — - | 600.23K USD — |
| SZSE Component B 399003.SZ | 8713.32 CNY 1211.53 USD |
-0.11
|
4.25M CNY 591.02K USD | 8666.37 CNY 1205 USD | 8725.53 CNY 1213.23 USD | — - | 4.25M CNY 591.02K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Transportation Index TTNI.SR | 5451.36 SAR 1454.28 USD |
-0.62
|
1.96M SAR 523.4K USD | 5438.55 SAR 1450.86 USD | 5493.93 SAR 1465.63 USD | — - | 1.96M SAR 523.4K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.04 MXN 13.74 USD |
+0.36
|
7.89M MXN 467.39K USD | 231.58 MXN 13.71 USD | 232.89 MXN 13.79 USD | — - | 7.89M MXN 467.39K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.07 MXN 8.29 USD |
+0.36
|
7.89M MXN 467.39K USD | 139.79 MXN 8.28 USD | 140.59 MXN 8.32 USD | — - | 7.89M MXN 467.39K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 297.06 MXN 17.59 USD |
+0.13
|
7.83M MXN 463.77K USD | 296.65 MXN 17.57 USD | 298.66 MXN 17.68 USD | — - | 7.83M MXN 463.77K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 618.41 MXN 36.62 USD |
+0.14
|
7.83M MXN 463.77K USD | 617.55 MXN 36.57 USD | 621.75 MXN 36.82 USD | — - | 7.83M MXN 463.77K USD |
| SSE Enterprise Bond Index 000022.SS | 253.14 CNY 35.2 USD |
<0.01
|
3.2M CNY 444.52K USD | 253.14 CNY 35.2 USD | 253.14 CNY 35.2 USD | — - | 3.2M CNY 444.52K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.58 CNY 28.31 USD |
<0.01
|
3.06M CNY 425.89K USD | 203.58 CNY 28.31 USD | 203.58 CNY 28.31 USD | — - | 3.06M CNY 425.89K USD |
| QE Insurance Index QINS.QA | 2441.95 QAR 670.87 USD |
-1.32
|
1.46M QAR 401.01K USD | 2436.09 QAR 669.26 USD | 2481.48 QAR 681.73 USD | — - | 1.46M QAR 401.01K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 250.91 CNY 34.89 USD |
<0.01
|
2M CNY 278.23K USD | 250.91 CNY 34.89 USD | 250.92 CNY 34.89 USD | — - | 2M CNY 278.23K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1595.6 EUR 1744.21 USD |
-1.12
|
220.38K EUR 240.91K USD | 1584.9 EUR 1732.51 USD | 1617.3 EUR 1767.93 USD | — - | 220.38K EUR 240.91K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.55 CNY 28.44 USD |
<0.01
|
1.66M CNY 230.12K USD | 204.55 CNY 28.44 USD | 204.55 CNY 28.44 USD | — - | 1.66M CNY 230.12K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.43 CNY 31.21 USD |
<0.01
|
1.53M CNY 213.01K USD | 224.43 CNY 31.21 USD | 224.43 CNY 31.21 USD | — - | 1.53M CNY 213.01K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.83 CNY 27.65 USD |
+0.01
|
1.21M CNY 167.55K USD | 198.82 CNY 27.64 USD | 198.83 CNY 27.65 USD | — - | 1.21M CNY 167.55K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| LATIBEX AS INDB.MC | 2239.9 EUR 2448.51 USD |
-0.31
|
86.88K EUR 94.97K USD | 2170.4 EUR 2372.54 USD | 2239.9 EUR 2448.51 USD | — - | 86.88K EUR 94.97K USD |
| LATIBEX BRASIL INDL.MC | 11662.8 EUR 12749.02 USD |
-0.22
|
86.84K EUR 94.92K USD | 11139.6 EUR 12177.09 USD | 11662.8 EUR 12749.02 USD | — - | 86.84K EUR 94.92K USD |
| LATIBEX TOP INDT.MC | 5691.3 EUR 6221.36 USD |
-0.22
|
86.84K EUR 94.92K USD | 5471.6 EUR 5981.2 USD | 5691.3 EUR 6221.36 USD | — - | 86.84K EUR 94.92K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.1 CNY 24.76 USD |
+0.01
|
671K CNY 93.3K USD | 178.09 CNY 24.76 USD | 178.1 CNY 24.76 USD | — - | 671K CNY 93.3K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.74 CNY 34.17 USD |
<0.01
|
600K CNY 83.43K USD | 245.74 CNY 34.17 USD | 245.74 CNY 34.17 USD | — - | 600K CNY 83.43K USD |
| SSE corporate Bond Index AA H11082.SS | 263.08 CNY 36.58 USD |
<0.01
|
400K CNY 55.62K USD | 263.08 CNY 36.58 USD | 263.08 CNY 36.58 USD | — - | 400K CNY 55.62K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.26 CNY 31.46 USD |
<0.01
|
134K CNY 18.63K USD | 226.26 CNY 31.46 USD | 226.27 CNY 31.46 USD | — - | 134K CNY 18.63K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.47 CNY 31.63 USD |
<0.01
|
132K CNY 18.35K USD | 227.47 CNY 31.63 USD | 227.47 CNY 31.63 USD | — - | 132K CNY 18.35K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.74 CNY 16.79 USD |
+0.01
|
20K CNY 2.78K USD | 120.74 CNY 16.79 USD | 120.74 CNY 16.79 USD | — - | 20K CNY 2.78K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.46 CNY 30.79 USD |
<0.01
|
10K CNY 1.39K USD | 221.46 CNY 30.79 USD | 221.46 CNY 30.79 USD | — - | 10K CNY 1.39K USD |
| Kosdaq Composite Index KQ11 | 897.9 KRW 0.68 USD |
-2.23
|
831.83K KRW 628 USD | 897.09 KRW 0.68 USD | 910.04 KRW 0.69 USD | 296 - | 831.83K KRW 628 USD |
| Indicative Kosdaq Composite Ind KQI | 897.81 KRW 0.68 USD |
-2.22
|
822.05K KRW 621 USD | 896.95 KRW 0.68 USD | 906.6 KRW 0.68 USD | — - | 822.05K KRW 621 USD |
| Kosdaq Manufacturing Index KQ12 | 2780.88 KRW 2.1 USD |
-2.72
|
602.63K KRW 455 USD | 2778.93 KRW 2.1 USD | 2822.85 KRW 2.13 USD | 314 - | 602.63K KRW 455 USD |
| Kosdaq Small Index KQSM | 2517.39 KRW 1.9 USD |
-1.89
|
602.11K KRW 454 USD | 2515.44 KRW 1.9 USD | 2548.3 KRW 1.92 USD | 276 - | 602.11K KRW 454 USD |
| KOSPI Composite Index KS11 | 4011.57 KRW 3.03 USD |
-3.81
|
399.99K KRW 302 USD | 4011.4 KRW 3.03 USD | 4092.76 KRW 3.09 USD | — - | 399.99K KRW 302 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 563.43 KRW 0.43 USD |
-4.28
|
141.86K KRW 107 USD | 563.42 KRW 0.43 USD | 576.37 KRW 0.44 USD | — - | 141.86K KRW 107 USD |
| Kosdaq MID300 Index KQ300 | 811.68 KRW 0.61 USD |
-2.72
|
137.83K KRW 104 USD | 811.13 KRW 0.61 USD | 825.16 KRW 0.62 USD | 140 - | 137.83K KRW 104 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12866.64 KRW 9.71 USD |
+0.04
|
127.89K KRW 97 USD | 12657.73 KRW 9.55 USD | 13104.03 KRW 9.89 USD | 64 - | 127.89K KRW 97 USD |
| Kosdaq Electric & Electronic In KQ30 | 1407.45 KRW 1.06 USD |
-4.17
|
95.9K KRW 72 USD | 1405.54 KRW 1.06 USD | 1438.09 KRW 1.09 USD | 44 - | 95.9K KRW 72 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Chemicals Index KQ25 | 2397.25 KRW 1.81 USD |
-3.44
|
92.77K KRW 70 USD | 2393.56 KRW 1.81 USD | 2445.36 KRW 1.85 USD | 55 - | 92.77K KRW 70 USD |
| Kosdaq Machinery Index KQ29 | 583.31 KRW 0.44 USD |
-5.12
|
86.13K KRW 65 USD | 582.72 KRW 0.44 USD | 596.43 KRW 0.45 USD | 58 - | 86.13K KRW 65 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2198.85 KRW 1.66 USD |
+0.17
|
82.83K KRW 63 USD | 2183.52 KRW 1.65 USD | 2233.9 KRW 1.69 USD | 46 - | 82.83K KRW 63 USD |
| Kosdaq Other Services Index KQ16 | 6170.94 KRW 4.66 USD |
+0.23
|
82.83K KRW 63 USD | 6032.79 KRW 4.55 USD | 6274.01 KRW 4.74 USD | 66 - | 82.83K KRW 63 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Metal Products Index KQ28 | 1839.57 KRW 1.39 USD |
-1.54
|
57.44K KRW 43 USD | 1829.35 KRW 1.38 USD | 1861.25 KRW 1.4 USD | 20 - | 57.44K KRW 43 USD |
| Kosdaq 100 Index KQ100 | 2271.39 KRW 1.71 USD |
-1.95
|
55.22K KRW 42 USD | 2255.99 KRW 1.7 USD | 2300.63 KRW 1.74 USD | 49 - | 55.22K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 448.55 KRW 0.34 USD |
-1.19
|
32K KRW 24 USD | 446.14 KRW 0.34 USD | 457.51 KRW 0.35 USD | 23 - | 32K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 4476.01 KRW 3.38 USD |
-1.02
|
30.56K KRW 23 USD | 4416.49 KRW 3.33 USD | 4540.93 KRW 3.43 USD | 26 - | 30.56K KRW 23 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| kosdaq Entertainment & Culture KQ51 | 482.85 KRW 0.36 USD |
-1.37
|
21.16K KRW 16 USD | 482.43 KRW 0.36 USD | 492.53 KRW 0.37 USD | 17 - | 21.16K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Financials Index KQ15 | 1453.58 KRW 1.1 USD |
-4.08
|
14.11K KRW 11 USD | 1452.19 KRW 1.1 USD | 1500.87 KRW 1.13 USD | 75 - | 14.11K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8212.67 KRW 6.2 USD |
-1.91
|
10.68K KRW 8 USD | 8183.63 KRW 6.18 USD | 8512.84 KRW 6.43 USD | 1 - | 10.68K KRW 8 USD |