Ergebnisseite 8 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41719.54 CAD 30958.4 USD |
+0.57
|
261.23M CAD 193.85M USD | 41412.74 CAD 30730.74 USD | 41723.84 CAD 30961.59 USD | — - | 261.23M CAD 193.85M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36009.4 CAD 26721.13 USD |
+0.57
|
261.23M CAD 193.85M USD | 35744.59 CAD 26524.63 USD | 36013.11 CAD 26723.89 USD | — - | 261.23M CAD 193.85M USD |
ChiNext Momentum Growth
399296.SZ
CN
|
7821.89 CNY 1154.1 USD |
+0.52
|
1.31B CNY 193.56M USD | 7773.16 CNY 1146.91 USD | 7941.72 CNY 1171.78 USD | — - | 1.31B CNY 193.56M USD |
|
Utilities Index
399234.SZ
CN
|
979.6 CNY 144.54 USD |
+0.6
|
1.31B CNY 193.4M USD | 971.76 CNY 143.38 USD | 980.21 CNY 144.63 USD | — - | 1.31B CNY 193.4M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2016.45 CNY 297.52 USD |
+1.52
|
1.31B CNY 193.2M USD | 1999.43 CNY 295.01 USD | 2018.35 CNY 297.8 USD | — - | 1.31B CNY 193.2M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12057.13 CNY 1778.99 USD |
+2.64
|
1.3B CNY 192.41M USD | 11790.04 CNY 1739.59 USD | 12061.73 CNY 1779.67 USD | — - | 1.3B CNY 192.41M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1321.81 CNY 195.03 USD |
+1.05
|
1.3B CNY 192.19M USD | 1307.06 CNY 192.85 USD | 1324.44 CNY 195.42 USD | — - | 1.3B CNY 192.19M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2835.31 CNY 418.34 USD |
+0.53
|
1.29B CNY 191.06M USD | 2819.36 CNY 415.99 USD | 2838.87 CNY 418.87 USD | — - | 1.29B CNY 191.06M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7362.33 CNY 1086.29 USD |
+0.31
|
1.29B CNY 190.97M USD | 7328.16 CNY 1081.25 USD | 7364.69 CNY 1086.64 USD | — - | 1.29B CNY 190.97M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2580.58 CNY 380.76 USD |
+1.05
|
1.29B CNY 190.86M USD | 2561.84 CNY 377.99 USD | 2592.89 CNY 382.57 USD | — - | 1.29B CNY 190.86M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2500.53 CNY 368.95 USD |
+0.46
|
1.29B CNY 190.79M USD | 2489.28 CNY 367.29 USD | 2504.38 CNY 369.51 USD | — - | 1.29B CNY 190.79M USD |
Dow Jones U.S. Utilities Index
DJUSUT
US
|
402.76 USD — |
-0.39
|
189.88M USD — | 402.2 USD — | 405.64 USD — | — - | 189.88M USD — |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
9527.03 CNY 1405.69 USD |
+3.95
|
1.29B CNY 189.87M USD | 9268.11 CNY 1367.48 USD | 9535.06 CNY 1406.87 USD | — - | 1.29B CNY 189.87M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4946.48 CNY 729.84 USD |
+0.99
|
1.29B CNY 189.74M USD | 4916.1 CNY 725.36 USD | 4979.46 CNY 734.7 USD | — - | 1.29B CNY 189.74M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4066.51 CNY 600 USD |
+0.9
|
1.29B CNY 189.74M USD | 4030.93 CNY 594.75 USD | 4072.26 CNY 600.85 USD | — - | 1.29B CNY 189.74M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2497.71 CNY 368.53 USD |
+1.38
|
1.29B CNY 189.6M USD | 2471.22 CNY 364.62 USD | 2499.08 CNY 368.73 USD | — - | 1.29B CNY 189.6M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1043.85 USD — |
-2.42
|
189.44M USD — | 1043.15 USD — | 1069.74 USD — | 79 - | 189.44M USD — |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6113.17 CNY 901.98 USD |
+1.07
|
1.28B CNY 189.1M USD | 6064.09 CNY 894.74 USD | 6147.67 CNY 907.07 USD | — - | 1.28B CNY 189.1M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7292.49 CNY 1075.98 USD |
-0.08
|
1.28B CNY 188.81M USD | 7241.57 CNY 1068.47 USD | 7412.42 CNY 1093.68 USD | — - | 1.28B CNY 188.81M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2782.73 CNY 410.58 USD |
+2.29
|
1.27B CNY 187.16M USD | 2710.67 CNY 399.95 USD | 2784.79 CNY 410.89 USD | — - | 1.27B CNY 187.16M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
375.28 USD — |
+0.95
|
187.12M USD — | 373.06 USD — | 375.83 USD — | — - | 187.12M USD — |
|
SZSE Environmental Protection
399638.SZ
CN
|
5903.34 CNY 871.02 USD |
-0.36
|
1.27B CNY 186.77M USD | 5874.45 CNY 866.76 USD | 5939.74 CNY 876.39 USD | — - | 1.27B CNY 186.77M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3201.29 HKD 409.33 USD |
+1.12
|
1.46B HKD 186.72M USD | 3159.67 HKD 404 USD | 3201.29 HKD 409.33 USD | — - | 1.46B HKD 186.72M USD |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3201.29 HKD 409.33 USD |
+1.12
|
1.46B HKD 186.72M USD | 3159.67 HKD 404 USD | 3201.29 HKD 409.33 USD | — - | 1.46B HKD 186.72M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1051.54 CNY 155.15 USD |
+1.13
|
1.26B CNY 186.59M USD | 1038.12 CNY 153.17 USD | 1052.13 CNY 155.24 USD | — - | 1.26B CNY 186.59M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1051.54 CNY 155.15 USD |
+1.13
|
1.26B CNY 186.59M USD | 1038.12 CNY 153.17 USD | 1052.13 CNY 155.24 USD | — - | 1.26B CNY 186.59M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
898.8 CNY 132.61 USD |
+0.97
|
1.26B CNY 186.3M USD | 887.59 CNY 130.96 USD | 899.52 CNY 132.72 USD | — - | 1.26B CNY 186.3M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8207.81 HKD 1049.47 USD |
+0.72
|
1.46B HKD 186.2M USD | 8155.91 HKD 1042.84 USD | 8209.94 HKD 1049.74 USD | — - | 1.46B HKD 186.2M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1170.84 CNY 172.75 USD |
+0.97
|
1.26B CNY 186.18M USD | 1159.49 CNY 171.08 USD | 1172.89 CNY 173.06 USD | — - | 1.26B CNY 186.18M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4934.24 CNY 728.03 USD |
-0.27
|
1.26B CNY 185.81M USD | 4928.6 CNY 727.2 USD | 4963.28 CNY 732.32 USD | — - | 1.26B CNY 185.81M USD |
|
SME Dividend
399649.SZ
CN
|
3041.6 CNY 448.78 USD |
+1.1
|
1.26B CNY 185.54M USD | 3008.71 CNY 443.93 USD | 3042.87 CNY 448.97 USD | — - | 1.26B CNY 185.54M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1774.89 CNY 261.88 USD |
+0.52
|
1.25B CNY 184.81M USD | 1761.87 CNY 259.96 USD | 1785.26 CNY 263.41 USD | — - | 1.25B CNY 184.81M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7954.82 CNY 1173.71 USD |
+3.04
|
1.25B CNY 184.41M USD | 7767.15 CNY 1146.02 USD | 7959.01 CNY 1174.33 USD | — - | 1.25B CNY 184.41M USD |
|
CSI Health Care index
000933.SS
CN
|
7954.82 CNY 1173.71 USD |
+3.04
|
1.25B CNY 184.41M USD | 7767.15 CNY 1146.02 USD | 7959.01 CNY 1174.33 USD | — - | 1.25B CNY 184.41M USD |
|
SZSE Technology
399339.SZ
CN
|
9359.87 CNY 1381.02 USD |
+0.5
|
1.25B CNY 184.21M USD | 9297.82 CNY 1371.87 USD | 9425.13 CNY 1390.65 USD | — - | 1.25B CNY 184.21M USD |
|
SME 300
399008.SZ
CN
|
1654.83 CNY 244.16 USD |
+0.8
|
1.25B CNY 183.77M USD | 1644.67 CNY 242.67 USD | 1656.2 CNY 244.37 USD | — - | 1.25B CNY 183.77M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3970.18 CNY 585.79 USD |
+0.65
|
1.24B CNY 183.08M USD | 3949.13 CNY 582.68 USD | 3989.07 CNY 588.57 USD | — - | 1.24B CNY 183.08M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2107.9 CNY 311.01 USD |
+0.78
|
1.24B CNY 182.9M USD | 2092.47 CNY 308.74 USD | 2118.52 CNY 312.58 USD | — - | 1.24B CNY 182.9M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4931.09 CNY 727.57 USD |
+0.69
|
1.24B CNY 182.76M USD | 4900.89 CNY 723.11 USD | 4932.4 CNY 727.76 USD | — - | 1.24B CNY 182.76M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1676.74 CNY 247.4 USD |
+0.44
|
1.24B CNY 182.57M USD | 1663.68 CNY 245.47 USD | 1695.66 CNY 250.19 USD | — - | 1.24B CNY 182.57M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3535.36 HKD 452.04 USD |
+1.25
|
1.42B HKD 181.27M USD | 3491.13 HKD 446.39 USD | 3535.36 HKD 452.04 USD | — - | 1.42B HKD 181.27M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3535.05 HKD 452 USD |
+1.24
|
1.42B HKD 181.27M USD | 3490.94 HKD 446.36 USD | 3535.05 HKD 452 USD | — - | 1.42B HKD 181.27M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6976.93 CNY 1029.43 USD |
-0.03
|
1.23B CNY 180.85M USD | 6956.74 CNY 1026.45 USD | 6983.41 CNY 1030.38 USD | — - | 1.23B CNY 180.85M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1567.99 USD — |
+0.87
|
180.8M USD — | 1544.39 USD — | 1575.95 USD — | — - | 180.8M USD — |
|
CSI Film & Television Index
930781.SS
CN
|
1370.06 CNY 202.15 USD |
+1.95
|
1.22B CNY 179.64M USD | 1332.55 CNY 196.61 USD | 1378.26 CNY 203.36 USD | — - | 1.22B CNY 179.64M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2077.03 CNY 306.46 USD |
-0.38
|
1.22B CNY 179.37M USD | 2068.24 CNY 305.16 USD | 2092.1 CNY 308.68 USD | — - | 1.22B CNY 179.37M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7830.25 CNY 1155.33 USD |
+3.51
|
1.21B CNY 179.01M USD | 7618.57 CNY 1124.1 USD | 7832.92 CNY 1155.72 USD | — - | 1.21B CNY 179.01M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3332.32 CNY 491.67 USD |
+1.41
|
1.21B CNY 178.9M USD | 3293.72 CNY 485.98 USD | 3332.48 CNY 491.7 USD | — - | 1.21B CNY 178.9M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2249.33 CNY 331.88 USD |
+2.1
|
1.21B CNY 178.74M USD | 2212.78 CNY 326.49 USD | 2252.07 CNY 332.29 USD | — - | 1.21B CNY 178.74M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1284.11 CNY 189.47 USD |
+0.77
|
1.21B CNY 178.65M USD | 1268.96 CNY 187.23 USD | 1287.29 CNY 189.94 USD | — - | 1.21B CNY 178.65M USD |
|
ChiNextAMI
399261.SZ
CN
|
6926.96 CNY 1022.05 USD |
+0.75
|
1.21B CNY 178.4M USD | 6865.94 CNY 1013.05 USD | 7002.25 CNY 1033.16 USD | — - | 1.21B CNY 178.4M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3796.68 CNY 560.19 USD |
+0.52
|
1.21B CNY 178.39M USD | 3766.75 CNY 555.77 USD | 3820.93 CNY 563.77 USD | — - | 1.21B CNY 178.39M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2321.65 CNY 342.55 USD |
+0.89
|
1.21B CNY 178.19M USD | 2301.67 CNY 339.61 USD | 2322.53 CNY 342.68 USD | — - | 1.21B CNY 178.19M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3847.99 HKD 492.01 USD |
+1.23
|
1.39B HKD 178.17M USD | 3795.35 HKD 485.28 USD | 3847.99 HKD 492.01 USD | — - | 1.39B HKD 178.17M USD |
|
SZSE New Index
399100.SZ
CN
|
12006.35 CNY 1771.5 USD |
+1.05
|
1.21B CNY 178.11M USD | 11929.95 CNY 1760.23 USD | 12007.93 CNY 1771.73 USD | — - | 1.21B CNY 178.11M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3009.63 CNY 444.06 USD |
+0.65
|
1.2B CNY 177.45M USD | 2986.96 CNY 440.72 USD | 3010.87 CNY 444.24 USD | — - | 1.2B CNY 177.45M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
7875.63 CNY 1162.03 USD |
+1.21
|
1.2B CNY 177.36M USD | 7823.67 CNY 1154.36 USD | 7976.18 CNY 1176.86 USD | — - | 1.2B CNY 177.36M USD |
|
ChiNext Technology
399276.SZ
CN
|
8662.31 CNY 1278.1 USD |
+0.42
|
1.2B CNY 177.28M USD | 8586.64 CNY 1266.93 USD | 8744.44 CNY 1290.22 USD | — - | 1.2B CNY 177.28M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5131.29 CNY 757.11 USD |
+2.88
|
1.19B CNY 176.23M USD | 5001.04 CNY 737.89 USD | 5134.47 CNY 757.58 USD | — - | 1.19B CNY 176.23M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5035.97 CNY 743.04 USD |
+1.95
|
1.19B CNY 176.19M USD | 4901.9 CNY 723.26 USD | 5043.36 CNY 744.13 USD | — - | 1.19B CNY 176.19M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3953.28 CNY 583.29 USD |
+4.76
|
1.19B CNY 175.96M USD | 3801.08 CNY 560.84 USD | 3965.85 CNY 585.15 USD | — - | 1.19B CNY 175.96M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1027.06 CNY 151.54 USD |
+0.68
|
1.19B CNY 175.63M USD | 1018.61 CNY 150.29 USD | 1027.42 CNY 151.59 USD | — - | 1.19B CNY 175.63M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2260.33 HKD 289.01 USD |
+1.25
|
1.37B HKD 175.63M USD | 2229.99 HKD 285.13 USD | 2260.33 HKD 289.01 USD | — - | 1.37B HKD 175.63M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1857.65 HKD 237.52 USD |
+1.87
|
1.37B HKD 175.63M USD | 1820.47 HKD 232.77 USD | 1857.65 HKD 237.52 USD | — - | 1.37B HKD 175.63M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1981.06 HKD 253.3 USD |
+1.75
|
1.37B HKD 175.63M USD | 1944 HKD 248.57 USD | 1981.06 HKD 253.3 USD | — - | 1.37B HKD 175.63M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2086.29 HKD 266.76 USD |
+1.62
|
1.37B HKD 175.63M USD | 2050.01 HKD 262.12 USD | 2086.29 HKD 266.76 USD | — - | 1.37B HKD 175.63M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2169.74 HKD 277.43 USD |
+1.5
|
1.37B HKD 175.63M USD | 2134.87 HKD 272.97 USD | 2169.74 HKD 277.43 USD | — - | 1.37B HKD 175.63M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2228.46 HKD 284.94 USD |
+1.38
|
1.37B HKD 175.63M USD | 2195.59 HKD 280.73 USD | 2228.46 HKD 284.94 USD | — - | 1.37B HKD 175.63M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1184.82 CNY 174.82 USD |
+1.75
|
1.19B CNY 175.14M USD | 1158.83 CNY 170.98 USD | 1187.95 CNY 175.28 USD | — - | 1.19B CNY 175.14M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7306.31 CNY 1078.02 USD |
+1.76
|
1.18B CNY 174.34M USD | 7179.4 CNY 1059.3 USD | 7330.63 CNY 1081.61 USD | — - | 1.18B CNY 174.34M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3033.1 CNY 447.53 USD |
+0.62
|
1.18B CNY 174.02M USD | 3012.87 CNY 444.54 USD | 3050.79 CNY 450.13 USD | — - | 1.18B CNY 174.02M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
155.52 USD — |
+0.9
|
173.76M USD — | 154.6 USD — | 155.77 USD — | — - | 173.76M USD — |
|
SZSE Corporate Governance
399328.SZ
CN
|
9906.76 CNY 1461.71 USD |
-0.74
|
1.18B CNY 173.64M USD | 9874.82 CNY 1457 USD | 10026.54 CNY 1479.39 USD | — - | 1.18B CNY 173.64M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3843.8 CNY 567.14 USD |
+1.36
|
1.18B CNY 173.43M USD | 3807.02 CNY 561.71 USD | 3849.15 CNY 567.93 USD | — - | 1.18B CNY 173.43M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5420.27 CNY 799.75 USD |
+0.69
|
1.17B CNY 173.14M USD | 5387.63 CNY 794.93 USD | 5437.72 CNY 802.32 USD | — - | 1.17B CNY 173.14M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.7 CNY 34.04 USD |
+0.04
|
1.17B CNY 172.97M USD | 230.65 CNY 34.03 USD | 230.71 CNY 34.04 USD | — - | 1.17B CNY 172.97M USD |
|
H00012.SS
CN
|
109.48 CNY 16.15 USD |
+0.02
|
1.17B CNY 172.97M USD | 109.46 CNY 16.15 USD | 109.48 CNY 16.15 USD | — - | 1.17B CNY 172.97M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1243.6 CNY 183.49 USD |
+0.48
|
1.17B CNY 172.95M USD | 1236.32 CNY 182.42 USD | 1243.98 CNY 183.55 USD | — - | 1.17B CNY 172.95M USD |
|
SZSE Health Care
399618.SZ
CN
|
7216.83 CNY 1064.82 USD |
+2.66
|
1.17B CNY 172.44M USD | 7062.77 CNY 1042.09 USD | 7223.86 CNY 1065.86 USD | — - | 1.17B CNY 172.44M USD |
|
Securities Top
399437.SZ
CN
|
5900.53 CNY 870.61 USD |
+1.13
|
1.17B CNY 172.02M USD | 5833.69 CNY 860.74 USD | 5906.1 CNY 871.43 USD | — - | 1.17B CNY 172.02M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6306.03 HKD 806.31 USD |
+1.3
|
1.34B HKD 171.97M USD | 6220.12 HKD 795.32 USD | 6306.03 HKD 806.31 USD | — - | 1.34B HKD 171.97M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6306.03 HKD 806.31 USD |
+1.3
|
1.34B HKD 171.97M USD | 6220.12 HKD 795.32 USD | 6306.03 HKD 806.31 USD | — - | 1.34B HKD 171.97M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4200.38 CNY 619.75 USD |
+0.41
|
1.16B CNY 171.35M USD | 4174.83 CNY 615.98 USD | 4219.27 CNY 622.54 USD | — - | 1.16B CNY 171.35M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6283.6 CNY 927.13 USD |
+0.57
|
1.16B CNY 171.23M USD | 6227.62 CNY 918.87 USD | 6286.17 CNY 927.51 USD | — - | 1.16B CNY 171.23M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1239.83 CNY 182.93 USD |
+0.76
|
1.15B CNY 170.01M USD | 1231.58 CNY 181.72 USD | 1240.2 CNY 182.99 USD | — - | 1.15B CNY 170.01M USD |
|
Agriculture Index
399231.SZ
CN
|
1257.44 CNY 185.53 USD |
+1.93
|
1.15B CNY 169.45M USD | 1224.48 CNY 180.67 USD | 1258.88 CNY 185.74 USD | — - | 1.15B CNY 169.45M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2492.75 CNY 367.8 USD |
+4.22
|
1.14B CNY 168.89M USD | 2364.56 CNY 348.88 USD | 2499.18 CNY 368.75 USD | — - | 1.14B CNY 168.89M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1541.54 CNY 227.45 USD |
+1.67
|
1.14B CNY 168.66M USD | 1516.24 CNY 223.72 USD | 1541.58 CNY 227.46 USD | — - | 1.14B CNY 168.66M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1136.78 CNY 167.73 USD |
+0.07
|
1.14B CNY 168.56M USD | 1131.16 CNY 166.9 USD | 1137.4 CNY 167.82 USD | — - | 1.14B CNY 168.56M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2708.43 CNY 399.62 USD |
+0.84
|
1.14B CNY 167.75M USD | 2691.39 CNY 397.11 USD | 2724.31 CNY 401.96 USD | — - | 1.14B CNY 167.75M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
47294.9 CNY 6978.22 USD |
+2.77
|
1.13B CNY 167.21M USD | 46150.41 CNY 6809.36 USD | 47342.13 CNY 6985.19 USD | — - | 1.13B CNY 167.21M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8079.06 CNY 1192.04 USD |
+4.12
|
1.13B CNY 167.11M USD | 7825.84 CNY 1154.68 USD | 8082.29 CNY 1192.52 USD | — - | 1.13B CNY 167.11M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3537.94 CNY 522.01 USD |
<0.01
|
1.13B CNY 166.63M USD | 3522.74 CNY 519.77 USD | 3558.58 CNY 525.06 USD | — - | 1.13B CNY 166.63M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3537.94 CNY 522.01 USD |
<0.01
|
1.13B CNY 166.63M USD | 3522.74 CNY 519.77 USD | 3558.58 CNY 525.06 USD | — - | 1.13B CNY 166.63M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1420.2 CNY 209.55 USD |
+1.03
|
1.13B CNY 166.56M USD | 1405.38 CNY 207.36 USD | 1421.69 CNY 209.77 USD | — - | 1.13B CNY 166.56M USD |
