Ergebnisseite 8 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Support Services DJUSIS | 793.17 USD — |
-0.27
|
73.6M USD — | 792.2 USD — | 796.07 USD — | — - | 73.6M USD — |
| S&P/TSX Completion Index SPTSEM | 2089.84 CAD 1550.79 USD |
+0.02
|
98.92M CAD 73.41M USD | 2089.84 CAD 1550.79 USD | 2109.62 CAD 1565.46 USD | — - | 98.92M CAD 73.41M USD |
| CSI Battery Thematic Index 931719.SS | 4259.36 CNY 592.24 USD |
-0.72
|
526.26M CNY 73.17M USD | 4255.43 CNY 591.69 USD | 4308.54 CNY 599.07 USD | — - | 526.26M CNY 73.17M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4531.56 CNY 630.08 USD |
-0.5
|
525.34M CNY 73.05M USD | 4529.52 CNY 629.8 USD | 4563.26 CNY 634.49 USD | — - | 525.34M CNY 73.05M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7723.06 CNY 1073.84 USD |
-0.63
|
525.29M CNY 73.04M USD | 7720.41 CNY 1073.47 USD | 7781.18 CNY 1081.92 USD | — - | 525.29M CNY 73.04M USD |
| S&P 500 Utilities (Sector) SP500-55 | 436.53 USD — |
+0.2
|
72.91M USD — | 435.32 USD — | 437.37 USD — | — - | 72.91M USD — |
| CSI All Share Automobiles Index 931008.SS | 11992.61 CNY 1667.49 USD |
-0.15
|
524.31M CNY 72.9M USD | 11987.14 CNY 1666.73 USD | 12125.57 CNY 1685.98 USD | — - | 524.31M CNY 72.9M USD |
| CSI Hong Kong 100 Index H11100.SS | 2291.56 HKD 293 USD |
-0.56
|
569.25M HKD 72.79M USD | 2288.74 HKD 292.64 USD | 2299.41 HKD 294.01 USD | — - | 569.25M HKD 72.79M USD |
| SZSE IOT 50 399285.SZ | 6335.36 CNY 880.89 USD |
-0.23
|
519.18M CNY 72.19M USD | 6315.67 CNY 878.15 USD | 6375.64 CNY 886.49 USD | — - | 519.18M CNY 72.19M USD |
| CNI BANKS INDEX 399431.SZ | 7967.49 CNY 1107.83 USD |
-0.32
|
516.85M CNY 71.86M USD | 7964.59 CNY 1107.42 USD | 8013.08 CNY 1114.17 USD | — - | 516.85M CNY 71.86M USD |
| CSI GuoSen Value Index 931052.SS | 3453.51 CNY 480.19 USD |
+0.09
|
515.81M CNY 71.72M USD | 3449.92 CNY 479.69 USD | 3458.81 CNY 480.92 USD | — - | 515.81M CNY 71.72M USD |
| CSI 800 Banks Index H30022.SS | 7527.51 CNY 1046.65 USD |
-0.31
|
514.07M CNY 71.48M USD | 7523.43 CNY 1046.08 USD | 7569.36 CNY 1052.47 USD | — - | 514.07M CNY 71.48M USD |
| Intelligent Vehicle 399432.SZ | 6778.16 CNY 942.46 USD |
-0.62
|
513.31M CNY 71.37M USD | 6775.37 CNY 942.07 USD | 6847.38 CNY 952.08 USD | — - | 513.31M CNY 71.37M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20633.21 CNY 2868.91 USD |
-0.35
|
512.87M CNY 71.31M USD | 20560.76 CNY 2858.84 USD | 20754.38 CNY 2885.76 USD | — - | 512.87M CNY 71.31M USD |
| CSI Fintech Theme Index 930986.SS | 3122.59 CNY 434.17 USD |
+0.48
|
512.31M CNY 71.23M USD | 3088.72 CNY 429.47 USD | 3122.59 CNY 434.17 USD | — - | 512.31M CNY 71.23M USD |
| SZSE A Health care EW 399676.SZ | 3714.89 CNY 516.53 USD |
-0.46
|
510.68M CNY 71.01M USD | 3706.8 CNY 515.41 USD | 3740.14 CNY 520.04 USD | — - | 510.68M CNY 71.01M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SZSE Sina 100 399297.SZ | 6079.51 CNY 845.32 USD |
-0.18
|
509.54M CNY 70.85M USD | 6059.12 CNY 842.48 USD | 6109.87 CNY 849.54 USD | — - | 509.54M CNY 70.85M USD |
| CSI National Brands Project of 931403.SS | 1987.31 CNY 276.32 USD |
-0.3
|
509.47M CNY 70.84M USD | 1985.71 CNY 276.1 USD | 1998.51 CNY 277.88 USD | — - | 509.47M CNY 70.84M USD |
| AMAC Paper Making Index H30049.SS | 2400.66 CNY 333.8 USD |
-0.01
|
508.52M CNY 70.71M USD | 2393.17 CNY 332.75 USD | 2410.99 CNY 335.23 USD | — - | 508.52M CNY 70.71M USD |
| SSE Central State-owned Enterpr 000152.SS | 2870.83 CNY 399.17 USD |
-0.02
|
507.55M CNY 70.57M USD | 2867.73 CNY 398.74 USD | 2880.71 CNY 400.54 USD | — - | 507.55M CNY 70.57M USD |
| SME 300 Low Volatility 399663.SZ | 1951.88 CNY 271.4 USD |
-0.21
|
506.81M CNY 70.47M USD | 1949.14 CNY 271.01 USD | 1958.74 CNY 272.35 USD | — - | 506.81M CNY 70.47M USD |
| SSE Financials Sector Index 000038.SS | 5923.58 CNY 823.63 USD |
-0.2
|
505.38M CNY 70.27M USD | 5923.58 CNY 823.63 USD | 5949.82 CNY 827.28 USD | — - | 505.38M CNY 70.27M USD |
| CNI YANGTZE INDEX 399355.SZ | 3691.23 CNY 513.24 USD |
-0.1
|
503.95M CNY 70.07M USD | 3687.75 CNY 512.76 USD | 3699.41 CNY 514.38 USD | — - | 503.95M CNY 70.07M USD |
| CNI Oil & Gas 399439.SZ | 1924.1 CNY 267.53 USD |
-0.08
|
503.62M CNY 70.02M USD | 1923.5 CNY 267.45 USD | 1935.7 CNY 269.15 USD | — - | 503.62M CNY 70.02M USD |
| CCTV 50 INDEX 399550.SZ | 8089.34 CNY 1124.77 USD |
+0.18
|
503.18M CNY 69.96M USD | 8082.25 CNY 1123.78 USD | 8109.84 CNY 1127.62 USD | — - | 503.18M CNY 69.96M USD |
| CSI Military Top Index 931066.SS | 3403.19 CNY 473.19 USD |
+1.4
|
501.76M CNY 69.77M USD | 3351.21 CNY 465.96 USD | 3405.17 CNY 473.47 USD | — - | 501.76M CNY 69.77M USD |
| AMAC Construction Index H11042.SS | 1599.01 CNY 222.33 USD |
<0.01
|
501.43M CNY 69.72M USD | 1595.26 CNY 221.81 USD | 1604.08 CNY 223.04 USD | — - | 501.43M CNY 69.72M USD |
| CSI Information Security Index 399994.SS | 1815.66 CNY 252.45 USD |
+0.22
|
500.93M CNY 69.65M USD | 1808.95 CNY 251.52 USD | 1816.03 CNY 252.51 USD | — - | 500.93M CNY 69.65M USD |
| CSI Full Index Power Utilities H30199.SS | 2827.89 CNY 393.2 USD |
-0.2
|
500.07M CNY 69.53M USD | 2824.97 CNY 392.79 USD | 2834.06 CNY 394.06 USD | — - | 500.07M CNY 69.53M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2545.72 USD — |
-0.87
|
69.5M USD — | 2545.72 USD — | 2567.89 USD — | — - | 69.5M USD — |
| CSI High-End Manufacturing Qual 931718.SS | 2919.44 CNY 405.93 USD |
-0.54
|
496.1M CNY 68.98M USD | 2908.91 CNY 404.46 USD | 2944.82 CNY 409.46 USD | — - | 496.1M CNY 68.98M USD |
| SZSE A Health Care 399674.SZ | 1908.85 CNY 265.41 USD |
-0.63
|
495.46M CNY 68.89M USD | 1908.08 CNY 265.31 USD | 1924.95 CNY 267.65 USD | — - | 495.46M CNY 68.89M USD |
| SSE Urbanization infrastructure H50034.SS | 1245.06 CNY 173.12 USD |
+0.1
|
490.88M CNY 68.25M USD | 1243.13 CNY 172.85 USD | 1248.38 CNY 173.58 USD | — - | 490.88M CNY 68.25M USD |
| CSSW ELECTRONICS 399811.SZ | 5751.99 CNY 799.78 USD |
-0.55
|
490.85M CNY 68.25M USD | 5705.81 CNY 793.36 USD | 5830.31 CNY 810.67 USD | — - | 490.85M CNY 68.25M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5728.61 CNY 796.52 USD |
-0.19
|
490.7M CNY 68.23M USD | 5727.98 CNY 796.44 USD | 5753.16 CNY 799.94 USD | — - | 490.7M CNY 68.23M USD |
| CSI SWS Electronics Index 399811.SS | 5750.75 CNY 799.6 USD |
-0.57
|
488.34M CNY 67.9M USD | 5705.81 CNY 793.36 USD | 5830.31 CNY 810.67 USD | — - | 488.34M CNY 67.9M USD |
| CONST-ENGINEERING 399995.SZ | 3910.49 CNY 543.73 USD |
+0.36
|
487.89M CNY 67.84M USD | 3901.19 CNY 542.44 USD | 3913.3 CNY 544.12 USD | — - | 487.89M CNY 67.84M USD |
| SSE Banks Index 000134.SS | 1035.37 CNY 143.96 USD |
-0.33
|
487.14M CNY 67.73M USD | 1034.86 CNY 143.89 USD | 1041.6 CNY 144.83 USD | — - | 487.14M CNY 67.73M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1817.9 CNY 252.77 USD |
+0.3
|
486.38M CNY 67.63M USD | 1812.54 CNY 252.02 USD | 1817.9 CNY 252.77 USD | — - | 486.38M CNY 67.63M USD |
| SME & ChiNext Quality 399294.SZ | 3619.43 CNY 503.26 USD |
-0.21
|
486.3M CNY 67.62M USD | 3619.25 CNY 503.23 USD | 3637.06 CNY 505.71 USD | — - | 486.3M CNY 67.62M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1825.55 CNY 253.83 USD |
-0.05
|
484.76M CNY 67.4M USD | 1824.2 CNY 253.64 USD | 1828.75 CNY 254.28 USD | — - | 484.76M CNY 67.4M USD |
| CSI Construction & Engineering 399995.SS | 3910.04 CNY 543.67 USD |
+0.34
|
483.44M CNY 67.22M USD | 3901.19 CNY 542.44 USD | 3913.3 CNY 544.12 USD | — - | 483.44M CNY 67.22M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7123.26 USD — |
+0.34
|
67.03M USD — | 7082.31 USD — | 7171.92 USD — | — - | 67.03M USD — |
| CNI Z 50 INDEX 399423.SZ | 3048.46 CNY 423.87 USD |
<0.01
|
481.97M CNY 67.01M USD | 3037.6 CNY 422.36 USD | 3078.55 CNY 428.05 USD | — - | 481.97M CNY 67.01M USD |
| CSI Rare Metals Industry Index 930632.SS | 2737.99 CNY 380.7 USD |
+1.36
|
481.73M CNY 66.98M USD | 2705.2 CNY 376.14 USD | 2743.72 CNY 381.5 USD | — - | 481.73M CNY 66.98M USD |
| CNICIX 399363.SZ | 9479.48 CNY 1318.06 USD |
-0.5
|
481.55M CNY 66.96M USD | 9413.02 CNY 1308.82 USD | 9557.17 CNY 1328.86 USD | — - | 481.55M CNY 66.96M USD |
| SSE 180 Infrastructure Index 000025.SS | 1761.41 CNY 244.91 USD |
+0.13
|
480.58M CNY 66.82M USD | 1758.32 CNY 244.48 USD | 1761.98 CNY 244.99 USD | — - | 480.58M CNY 66.82M USD |
| SZSE Commodity Producer 399639.SZ | 2292.78 CNY 318.8 USD |
+0.54
|
480.43M CNY 66.8M USD | 2272.05 CNY 315.91 USD | 2294.6 CNY 319.05 USD | — - | 480.43M CNY 66.8M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6256.03 CNY 869.86 USD |
-0.42
|
480.36M CNY 66.79M USD | 6248.82 CNY 868.86 USD | 6290.58 CNY 874.66 USD | — - | 480.36M CNY 66.79M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.61 USD — |
+0.16
|
66.51M USD — | 423.56 USD — | 425.32 USD — | — - | 66.51M USD — |
| DEFENCE INDEX 399959.SZ | 1787.71 CNY 248.57 USD |
+0.87
|
473.29M CNY 65.81M USD | 1768.49 CNY 245.9 USD | 1794.13 CNY 249.46 USD | — - | 473.29M CNY 65.81M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.68 USD — |
+0.16
|
65.72M USD — | 424.63 USD — | 426.4 USD — | — - | 65.72M USD — |
| CNI NEV Battery 980032.SZ | 15789.92 CNY 2195.48 USD |
-0.36
|
472.02M CNY 65.63M USD | 15780.5 CNY 2194.17 USD | 15961.1 CNY 2219.28 USD | — - | 472.02M CNY 65.63M USD |
| SZSE Performance 399655.SZ | 10780.8 CNY 1499 USD |
-0.24
|
470.97M CNY 65.49M USD | 10776.33 CNY 1498.38 USD | 10827.55 CNY 1505.5 USD | — - | 470.97M CNY 65.49M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2665.8 CNY 370.66 USD |
-0.27
|
470.84M CNY 65.47M USD | 2664.13 CNY 370.43 USD | 2673.49 CNY 371.73 USD | — - | 470.84M CNY 65.47M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1789.79 CNY 248.86 USD |
+0.98
|
470.48M CNY 65.42M USD | 1768.49 CNY 245.9 USD | 1794.13 CNY 249.46 USD | — - | 470.48M CNY 65.42M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7562.39 CNY 1051.5 USD |
+0.41
|
470.12M CNY 65.37M USD | 7530.84 CNY 1047.11 USD | 7562.39 CNY 1051.5 USD | — - | 470.12M CNY 65.37M USD |
| SSEF 500 Index 000100.SS | 6245.53 CNY 868.4 USD |
+0.06
|
469.56M CNY 65.29M USD | 6240.38 CNY 867.68 USD | 6252.91 CNY 869.43 USD | — - | 469.56M CNY 65.29M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6980.94 CNY 970.65 USD |
-0.16
|
469.22M CNY 65.24M USD | 6974.43 CNY 969.75 USD | 6993.51 CNY 972.4 USD | — - | 469.22M CNY 65.24M USD |
| CSI Internet of Things Index 930712.SS | 4184.49 CNY 581.82 USD |
-0.22
|
469.12M CNY 65.23M USD | 4165.34 CNY 579.16 USD | 4219.3 CNY 586.67 USD | — - | 469.12M CNY 65.23M USD |
| SZSE Environmental Protection 399638.SZ | 7462.33 CNY 1037.59 USD |
-0.56
|
468.61M CNY 65.16M USD | 7461.53 CNY 1037.48 USD | 7528.34 CNY 1046.77 USD | — - | 468.61M CNY 65.16M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 6125.36 CNY 851.69 USD |
-0.46
|
468.07M CNY 65.08M USD | 6105.39 CNY 848.91 USD | 6170.12 CNY 857.91 USD | — - | 468.07M CNY 65.08M USD |
| CSI INFO-SECURITY 399994.SZ | 1812.72 CNY 252.05 USD |
+0.06
|
468.02M CNY 65.08M USD | 1808.95 CNY 251.52 USD | 1815.2 CNY 252.39 USD | — - | 468.02M CNY 65.08M USD |
| CSI All Share Index 000985.SS | 5922.57 CNY 823.49 USD |
-0.11
|
466.27M CNY 64.83M USD | 5914.68 CNY 822.4 USD | 5940.05 CNY 825.93 USD | — - | 466.27M CNY 64.83M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2875.27 CNY 399.79 USD |
-0.53
|
464.82M CNY 64.63M USD | 2871.9 CNY 399.32 USD | 2900.42 CNY 403.28 USD | — - | 464.82M CNY 64.63M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2607.06 CNY 362.49 USD |
-0.04
|
464.65M CNY 64.61M USD | 2604.93 CNY 362.2 USD | 2610.88 CNY 363.03 USD | — - | 464.65M CNY 64.61M USD |
| SZSE AI 50 399284.SZ | 3785.28 CNY 526.32 USD |
+0.24
|
464.63M CNY 64.6M USD | 3770.93 CNY 524.32 USD | 3797 CNY 527.95 USD | — - | 464.63M CNY 64.6M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1251 USD — |
+0.38
|
64.56M USD — | 1244.03 USD — | 1255.2 USD — | — - | 64.56M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1080.9 USD — |
-0.08
|
64.45M USD — | 1076.98 USD — | 1083.57 USD — | — - | 64.45M USD — |
| CSI 500 INDEX 399905.SZ | 7465.05 CNY 1037.97 USD |
+0.08
|
463.35M CNY 64.43M USD | 7447.61 CNY 1035.54 USD | 7478.05 CNY 1039.77 USD | — - | 463.35M CNY 64.43M USD |
| CSI 500 EW 399982.SZ | 9018.81 CNY 1254.01 USD |
+0.05
|
463.35M CNY 64.43M USD | 9001.28 CNY 1251.57 USD | 9035.02 CNY 1256.26 USD | — - | 463.35M CNY 64.43M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4865.73 USD — |
-0.03
|
64.35M USD — | 4835.02 USD — | 4869.72 USD — | — - | 64.35M USD — |
| Big Data 50 399282.SZ | 5094.69 CNY 708.38 USD |
+0.5
|
462.5M CNY 64.31M USD | 5071.21 CNY 705.12 USD | 5094.69 CNY 708.38 USD | — - | 462.5M CNY 64.31M USD |
| CSI Technology Advantage Growth 931696.SS | 20305.32 CNY 2823.32 USD |
-0.33
|
461.56M CNY 64.18M USD | 20215.35 CNY 2810.81 USD | 20454.53 CNY 2844.07 USD | — - | 461.56M CNY 64.18M USD |
| Digital Economy 399262.SZ | 2907.99 CNY 404.34 USD |
-0.47
|
458.28M CNY 63.72M USD | 2894.03 CNY 402.4 USD | 2928.93 CNY 407.25 USD | — - | 458.28M CNY 63.72M USD |
| SSE Urbanization Green Cities I H50031.SS | 2773.87 CNY 385.69 USD |
-0.06
|
457.73M CNY 63.64M USD | 2769.79 CNY 385.12 USD | 2786.03 CNY 387.38 USD | — - | 457.73M CNY 63.64M USD |
| CSI Green Energy Index 931733.SS | 5266.73 CNY 732.3 USD |
-0.42
|
457.64M CNY 63.63M USD | 5266.11 CNY 732.22 USD | 5310.27 CNY 738.36 USD | — - | 457.64M CNY 63.63M USD |
| CSI All Share Utilities Index 000995.SS | 2587.39 CNY 359.76 USD |
-0.14
|
456.53M CNY 63.48M USD | 2584.48 CNY 359.35 USD | 2591.99 CNY 360.4 USD | — - | 456.53M CNY 63.48M USD |
| ChiNext 300 Value 399668.SZ | 5204.59 CNY 723.66 USD |
-0.3
|
455.86M CNY 63.38M USD | 5200.69 CNY 723.12 USD | 5233.19 CNY 727.64 USD | — - | 455.86M CNY 63.38M USD |
| CCTV 50 GROWTH 399552.SZ | 8266.27 CNY 1149.37 USD |
-0.14
|
454.34M CNY 63.17M USD | 8260.25 CNY 1148.53 USD | 8302.11 CNY 1154.35 USD | — - | 454.34M CNY 63.17M USD |
| SSE Social Responsibility Index 000048.SS | 1476.42 CNY 205.29 USD |
-0.13
|
454.01M CNY 63.13M USD | 1475.33 CNY 205.13 USD | 1480.16 CNY 205.81 USD | — - | 454.01M CNY 63.13M USD |
| ChiNext Innovation 399018.SZ | 5934.53 CNY 825.16 USD |
-0.09
|
453.45M CNY 63.05M USD | 5920.15 CNY 823.16 USD | 5961.24 CNY 828.87 USD | — - | 453.45M CNY 63.05M USD |
| SZSE 100 Low Volatility 399645.SZ | 9450.52 CNY 1314.03 USD |
-0.19
|
452.96M CNY 62.98M USD | 9439.15 CNY 1312.45 USD | 9486.16 CNY 1318.99 USD | — - | 452.96M CNY 62.98M USD |
| SSE Industrials Sector Equal We 000072.SS | 2994.72 CNY 416.4 USD |
+0.03
|
451.39M CNY 62.76M USD | 2988.92 CNY 415.59 USD | 3000.07 CNY 417.14 USD | — - | 451.39M CNY 62.76M USD |
| SSE Internet plus index 000162.SS | 3635.45 CNY 505.49 USD |
+0.01
|
450.14M CNY 62.59M USD | 3627.9 CNY 504.43 USD | 3643.02 CNY 506.54 USD | — - | 450.14M CNY 62.59M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2354.11 CNY 327.32 USD |
-0.26
|
448.87M CNY 62.41M USD | 2352.3 CNY 327.07 USD | 2368.34 CNY 329.3 USD | — - | 448.87M CNY 62.41M USD |
| SZSE Central SOE 399335.SZ | 4296.87 CNY 597.45 USD |
+0.53
|
448.8M CNY 62.4M USD | 4282.57 CNY 595.46 USD | 4296.87 CNY 597.45 USD | — - | 448.8M CNY 62.4M USD |
| CSI All Share Energy Index 000986.SS | 2333.39 CNY 324.44 USD |
-0.28
|
448.45M CNY 62.35M USD | 2331.86 CNY 324.23 USD | 2348.44 CNY 326.54 USD | — - | 448.45M CNY 62.35M USD |
| CSI All Share Household Applian 930697.SS | 12744.66 CNY 1772.06 USD |
-0.04
|
448.34M CNY 62.34M USD | 12741.31 CNY 1771.59 USD | 12873.69 CNY 1790 USD | — - | 448.34M CNY 62.34M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10430.27 CNY 1450.26 USD |
-0.37
|
447.09M CNY 62.16M USD | 10421.83 CNY 1449.09 USD | 10485.56 CNY 1457.95 USD | — - | 447.09M CNY 62.16M USD |
| SSE 180 Materials Index H50002.SS | 3549.26 CNY 493.5 USD |
+2.51
|
446.87M CNY 62.13M USD | 3462.04 CNY 481.37 USD | 3549.77 CNY 493.57 USD | — - | 446.87M CNY 62.13M USD |
| IBEX TOP DIVIDENDO INDD.MC | 4561.2 EUR 4986.01 USD |
+0.97
|
56.81M EUR 62.1M USD | 4517.1 EUR 4937.8 USD | 4570.9 EUR 4996.61 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 12920.4 EUR 14123.74 USD |
+0.97
|
56.81M EUR 62.1M USD | 12795.6 EUR 13987.32 USD | 12947.8 EUR 14153.69 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 16474.7 EUR 18009.07 USD |
+0.97
|
56.81M EUR 62.1M USD | 16315.5 EUR 17835.05 USD | 16509.6 EUR 18047.22 USD | — - | 56.81M EUR 62.1M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1016.4 USD — |
+0.88
|
61.87M USD — | 1007.56 USD — | 1019.64 USD — | — - | 61.87M USD — |
| CNI EP Index 399358.SZ | 5467.45 CNY 760.21 USD |
-0.41
|
444.95M CNY 61.87M USD | 5467.24 CNY 760.18 USD | 5505.35 CNY 765.48 USD | — - | 444.95M CNY 61.87M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13274.19 CNY 1845.69 USD |
+0.1
|
444.21M CNY 61.77M USD | 13252.84 CNY 1842.72 USD | 13290.76 CNY 1847.99 USD | — - | 444.21M CNY 61.77M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1586.91 CNY 220.65 USD |
+0.12
|
443.44M CNY 61.66M USD | 1584.73 CNY 220.35 USD | 1589.61 CNY 221.03 USD | — - | 443.44M CNY 61.66M USD |
| SSE Industrials Sector Index 000034.SS | 2220.31 CNY 308.72 USD |
-0.02
|
442.37M CNY 61.51M USD | 2216.01 CNY 308.12 USD | 2223.93 CNY 309.22 USD | — - | 442.37M CNY 61.51M USD |