Ergebnisseite 8 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Water Conservancy, Environ H30039.SS | 1760.08 CNY 244.73 USD |
+0.23
|
1.42B CNY 197.84M USD | 1747.52 CNY 242.98 USD | 1763.02 CNY 245.14 USD | — - | 1.42B CNY 197.84M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4296.67 CNY 597.42 USD |
-0.5
|
1.42B CNY 197.58M USD | 4270.54 CNY 593.79 USD | 4313.9 CNY 599.82 USD | — - | 1.42B CNY 197.58M USD |
| SSE 180 relative Value Index 000031.SS | 3264.46 CNY 453.9 USD |
-0.87
|
1.42B CNY 197.24M USD | 3257.08 CNY 452.88 USD | 3293.18 CNY 457.9 USD | — - | 1.42B CNY 197.24M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1529.53 CNY 212.67 USD |
-1.3
|
1.42B CNY 197.23M USD | 1525.32 CNY 212.09 USD | 1547.65 CNY 215.19 USD | — - | 1.42B CNY 197.23M USD |
| Public Health 50 399277.SZ | 2899.45 CNY 403.15 USD |
+0.39
|
1.41B CNY 196.54M USD | 2871.69 CNY 399.29 USD | 2904.69 CNY 403.88 USD | — - | 1.41B CNY 196.54M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5477.12 CNY 761.56 USD |
+0.45
|
1.41B CNY 196.33M USD | 5437.8 CNY 756.09 USD | 5534.89 CNY 769.59 USD | — - | 1.41B CNY 196.33M USD |
| SZSE IOT 50 399285.SZ | 5639.11 CNY 784.08 USD |
+0.58
|
1.41B CNY 196.17M USD | 5598.2 CNY 778.39 USD | 5696.39 CNY 792.05 USD | — - | 1.41B CNY 196.17M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3471.03 USD — |
-1.17
|
195.18M USD — | 3462.21 USD — | 3500.13 USD — | — - | 195.18M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 2145.99 CNY 298.39 USD |
-1.4
|
1.4B CNY 194.91M USD | 2127.97 CNY 295.88 USD | 2184.4 CNY 303.73 USD | — - | 1.4B CNY 194.91M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4394.85 CNY 611.07 USD |
-0.17
|
1.4B CNY 194.7M USD | 4372.94 CNY 608.03 USD | 4414.11 CNY 613.75 USD | — - | 1.4B CNY 194.7M USD |
| SZSE Security Industry 399693.SZ | 4911.08 CNY 682.85 USD |
+1.73
|
1.4B CNY 194.52M USD | 4843.14 CNY 673.41 USD | 4915.12 CNY 683.41 USD | — - | 1.4B CNY 194.52M USD |
| CSI SWS Health Care Index 000808.SS | 8813.39 CNY 1225.44 USD |
-1.72
|
1.4B CNY 194.29M USD | 8776.97 CNY 1220.38 USD | 8950.19 CNY 1244.46 USD | — - | 1.4B CNY 194.29M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5897.77 CNY 820.05 USD |
+0.42
|
1.39B CNY 193.74M USD | 5860.85 CNY 814.91 USD | 5909.79 CNY 821.72 USD | — - | 1.39B CNY 193.74M USD |
| Securities Top 399437.SZ | 6810.09 CNY 946.9 USD |
-1.13
|
1.39B CNY 193.59M USD | 6795.89 CNY 944.92 USD | 6875.87 CNY 956.04 USD | — - | 1.39B CNY 193.59M USD |
| CNI 1000 IT 399388.SZ | 6198.69 CNY 861.89 USD |
+0.3
|
1.39B CNY 193.18M USD | 6159.64 CNY 856.46 USD | 6276.98 CNY 872.77 USD | — - | 1.39B CNY 193.18M USD |
| CSI Food & Beverage Index 930653.SS | 16220.42 CNY 2255.34 USD |
-0.13
|
1.39B CNY 192.76M USD | 16051.56 CNY 2231.86 USD | 16260.32 CNY 2260.89 USD | — - | 1.39B CNY 192.76M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7670.2 CNY 1066.49 USD |
-1.02
|
1.38B CNY 192.35M USD | 7649.28 CNY 1063.58 USD | 7719.89 CNY 1073.4 USD | — - | 1.38B CNY 192.35M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1285.72 USD — |
-0.02
|
192.07M USD — | 1274.28 USD — | 1292.66 USD — | — - | 192.07M USD — |
| ChiNextAMI 399261.SZ | 5907.8 CNY 821.44 USD |
+0.53
|
1.38B CNY 191.92M USD | 5849.89 CNY 813.39 USD | 5955.54 CNY 828.08 USD | — - | 1.38B CNY 191.92M USD |
| CSI Securities House 30 Index 931412.SS | 1619.97 CNY 225.25 USD |
-1.17
|
1.38B CNY 191.27M USD | 1616.59 CNY 224.78 USD | 1635.84 CNY 227.45 USD | — - | 1.38B CNY 191.27M USD |
| CSI China Reform Central State- 932004.SS | 1817.88 CNY 252.76 USD |
-0.16
|
1.37B CNY 191.09M USD | 1812.72 CNY 252.05 USD | 1824.71 CNY 253.71 USD | — - | 1.37B CNY 191.09M USD |
| SSE Grand Agriculture Index H50055.SS | 1523.47 CNY 211.83 USD |
-0.24
|
1.37B CNY 190.81M USD | 1519.48 CNY 211.27 USD | 1538.07 CNY 213.86 USD | — - | 1.37B CNY 190.81M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5562.02 CNY 773.36 USD |
-0.07
|
1.37B CNY 190.56M USD | 5467.64 CNY 760.24 USD | 5581.12 CNY 776.02 USD | — - | 1.37B CNY 190.56M USD |
| SZSE Dividend 399324.SZ | 9163.61 CNY 1274.14 USD |
-0.93
|
1.37B CNY 190.53M USD | 9141.8 CNY 1271.11 USD | 9244.67 CNY 1285.41 USD | — - | 1.37B CNY 190.53M USD |
| SSE 180 Low Beta Index 000136.SS | 13026.76 CNY 1811.29 USD |
-1.35
|
1.36B CNY 189.36M USD | 13009.31 CNY 1808.86 USD | 13114.73 CNY 1823.52 USD | — - | 1.36B CNY 189.36M USD |
| CSI Health Care 100 Index 000978.SS | 11169.9 CNY 1553.1 USD |
-1.9
|
1.36B CNY 188.75M USD | 11133.86 CNY 1548.09 USD | 11361.82 CNY 1579.79 USD | — - | 1.36B CNY 188.75M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 890.68 HKD 113.88 USD |
-0.65
|
1.48B HKD 188.6M USD | 887.36 HKD 113.46 USD | 897.18 HKD 114.72 USD | — - | 1.48B HKD 188.6M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1742.42 CNY 242.27 USD |
+0.09
|
1.35B CNY 188.39M USD | 1737.19 CNY 241.55 USD | 1752.85 CNY 243.72 USD | — - | 1.35B CNY 188.39M USD |
| ChiNext Large Cap 399293.SZ | 6209.3 CNY 863.36 USD |
+0.04
|
1.35B CNY 188.28M USD | 6155.78 CNY 855.92 USD | 6247.44 CNY 868.66 USD | — - | 1.35B CNY 188.28M USD |
| CSI High Dividend Yield Select 930838.SS | 7154.5 CNY 994.79 USD |
-0.35
|
1.35B CNY 188.22M USD | 7109.28 CNY 988.5 USD | 7182.73 CNY 998.71 USD | — - | 1.35B CNY 188.22M USD |
| SSE Securities Sector Index 950105.SS | 1377.29 CNY 191.5 USD |
-1.17
|
1.35B CNY 188.01M USD | 1374.79 CNY 191.16 USD | 1391.11 CNY 193.43 USD | — - | 1.35B CNY 188.01M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1128.4 HKD 144.28 USD |
-0.71
|
1.47B HKD 187.68M USD | 1121.56 HKD 143.41 USD | 1140.46 HKD 145.82 USD | — - | 1.47B HKD 187.68M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3434.39 CNY 477.53 USD |
-0.04
|
1.35B CNY 187.08M USD | 3418.14 CNY 475.27 USD | 3453.83 CNY 480.23 USD | — - | 1.35B CNY 187.08M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2488.27 CNY 345.98 USD |
-0.95
|
1.34B CNY 186.93M USD | 2482.04 CNY 345.11 USD | 2513.6 CNY 349.5 USD | — - | 1.34B CNY 186.93M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1088.84 HKD 139.22 USD |
-0.68
|
1.46B HKD 186.36M USD | 1080.41 HKD 138.14 USD | 1101.5 HKD 140.84 USD | — - | 1.46B HKD 186.36M USD |
| China Securities Telecom Theme 931235.SS | 2389.65 CNY 332.27 USD |
+0.42
|
1.32B CNY 183.8M USD | 2371.67 CNY 329.77 USD | 2405.62 CNY 334.49 USD | — - | 1.32B CNY 183.8M USD |
| SZSE Agriculture 399669.SZ | 8822.26 CNY 1226.68 USD |
-0.03
|
1.32B CNY 183.16M USD | 8756.6 CNY 1217.55 USD | 8876.85 CNY 1234.27 USD | — - | 1.32B CNY 183.16M USD |
| SZSE Venture Capital 399696.SZ | 4116.13 CNY 572.32 USD |
+1.66
|
1.3B CNY 181.42M USD | 4073.68 CNY 566.42 USD | 4126.74 CNY 573.8 USD | — - | 1.3B CNY 181.42M USD |
| ChiNext Technology 399276.SZ | 7693.93 CNY 1069.79 USD |
+0.57
|
1.3B CNY 181.08M USD | 7615.99 CNY 1058.95 USD | 7735.53 CNY 1075.57 USD | — - | 1.3B CNY 181.08M USD |
| Dow Jones U.S. Media Index DJUSME | 775.36 USD — |
-0.84
|
180.47M USD — | 771.76 USD — | 784.33 USD — | — - | 180.47M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1314.79 CNY 182.81 USD |
-0.42
|
1.3B CNY 180.4M USD | 1310.16 CNY 182.17 USD | 1321.17 CNY 183.7 USD | — - | 1.3B CNY 180.4M USD |
| CSI High-Speed Railway Industry 399807.SS | 1314.79 CNY 182.81 USD |
-0.42
|
1.3B CNY 180.4M USD | 1310.16 CNY 182.17 USD | 1321.17 CNY 183.7 USD | — - | 1.3B CNY 180.4M USD |
| CSI China Mainland Agriculture 000949.SS | 5754.58 CNY 800.14 USD |
-0.41
|
1.3B CNY 180.15M USD | 5723.05 CNY 795.75 USD | 5814.42 CNY 808.46 USD | — - | 1.3B CNY 180.15M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 164.49 USD — |
+0.4
|
180.02M USD — | 156.78 USD — | 167.47 USD — | — - | 180.02M USD — |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6543.9 CNY 909.89 USD |
-0.73
|
1.29B CNY 179.9M USD | 6518.38 CNY 906.34 USD | 6594.19 CNY 916.88 USD | — - | 1.29B CNY 179.9M USD |
| CSI Old-Age Industry Index 399812.SS | 6543.9 CNY 909.89 USD |
-0.73
|
1.29B CNY 179.9M USD | 6518.38 CNY 906.34 USD | 6594.19 CNY 916.88 USD | — - | 1.29B CNY 179.9M USD |
| Dow Jones U.S. Banks Index DJUSBK | 768.08 USD — |
-0.82
|
179.63M USD — | 759.28 USD — | 772.39 USD — | — - | 179.63M USD — |
| Construction Index 399235.SZ | 1119.75 CNY 155.69 USD |
+0.05
|
1.29B CNY 179.62M USD | 1112.6 CNY 154.7 USD | 1124.09 CNY 156.3 USD | — - | 1.29B CNY 179.62M USD |
| CNI DEFENSE INDEX 399368.SZ | 7609.04 CNY 1057.99 USD |
+1.09
|
1.29B CNY 179.52M USD | 7584.54 CNY 1054.58 USD | 7683.55 CNY 1068.35 USD | — - | 1.29B CNY 179.52M USD |
| CSI All Share Semiconductors & H30184.SS | 8785.2 CNY 1221.52 USD |
-0.02
|
1.29B CNY 178.73M USD | 8732.47 CNY 1214.19 USD | 8956.05 CNY 1245.28 USD | — - | 1.29B CNY 178.73M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6047.63 CNY 840.88 USD |
-1.78
|
1.28B CNY 178.37M USD | 6023.02 CNY 837.46 USD | 6144.85 CNY 854.4 USD | — - | 1.28B CNY 178.37M USD |
| CCTV 50 RETURN 399553.SZ | 7676.26 CNY 1067.33 USD |
+0.12
|
1.28B CNY 178.26M USD | 7623.73 CNY 1060.03 USD | 7695.3 CNY 1069.98 USD | — - | 1.28B CNY 178.26M USD |
| SSE Consumer 80 Index 000069.SS | 5051.16 CNY 702.33 USD |
-0.87
|
1.28B CNY 177.99M USD | 5026.95 CNY 698.96 USD | 5087.28 CNY 707.35 USD | — - | 1.28B CNY 177.99M USD |
| SZSE 700 Growth 399628.SZ | 2354.64 CNY 327.4 USD |
+0.34
|
1.28B CNY 177.36M USD | 2344.14 CNY 325.94 USD | 2367.39 CNY 329.17 USD | — - | 1.28B CNY 177.36M USD |
| CSI Film & Television Index 930781.SS | 1767.25 CNY 245.72 USD |
+0.68
|
1.27B CNY 176.9M USD | 1740.92 CNY 242.06 USD | 1770.2 CNY 246.13 USD | — - | 1.27B CNY 176.9M USD |
| AMAC Paper Making Index H30049.SS | 2276.47 CNY 316.53 USD |
-0.16
|
1.27B CNY 176.32M USD | 2261.21 CNY 314.41 USD | 2284.29 CNY 317.62 USD | — - | 1.27B CNY 176.32M USD |
| CSI Health Care and Medical 100 931166.SS | 4260.5 CNY 592.39 USD |
-1.79
|
1.27B CNY 176.27M USD | 4246.08 CNY 590.39 USD | 4332.99 CNY 602.47 USD | — - | 1.27B CNY 176.27M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 7993.29 CNY 1111.41 USD |
-0.75
|
1.26B CNY 175.68M USD | 7950.65 CNY 1105.49 USD | 8117.41 CNY 1128.67 USD | — - | 1.26B CNY 175.68M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3038.68 CNY 422.51 USD |
-0.35
|
1.26B CNY 175.12M USD | 3019.84 CNY 419.89 USD | 3065.13 CNY 426.19 USD | — - | 1.26B CNY 175.12M USD |
| CSI Environmental Protection In 000827.SS | 2003.52 CNY 278.58 USD |
-0.37
|
1.26B CNY 174.5M USD | 1975.81 CNY 274.72 USD | 2019.98 CNY 280.87 USD | — - | 1.26B CNY 174.5M USD |
| CSI Software & Services Index 930601.SS | 6448.37 CNY 896.6 USD |
+1.97
|
1.25B CNY 174.38M USD | 6328.97 CNY 880 USD | 6469.99 CNY 899.61 USD | — - | 1.25B CNY 174.38M USD |
| SSE HK Equities Index H50069.SS | 3870.07 HKD 494.84 USD |
-0.65
|
1.36B HKD 174.15M USD | 3848.13 HKD 492.03 USD | 3889.81 HKD 497.36 USD | — - | 1.36B HKD 174.15M USD |
| CSI HK Connect Composite Index 930930.SS | 3823.49 HKD 488.88 USD |
-0.65
|
1.36B HKD 174.15M USD | 3801.79 HKD 486.11 USD | 3842.35 HKD 491.29 USD | — - | 1.36B HKD 174.15M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10609.3 CNY 1475.15 USD |
-1.28
|
1.25B CNY 173.86M USD | 10575.41 CNY 1470.44 USD | 10737.1 CNY 1492.92 USD | — - | 1.25B CNY 173.86M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3851.14 HKD 492.42 USD |
-0.54
|
1.35B HKD 173.24M USD | 3835.18 HKD 490.38 USD | 3877.12 HKD 495.74 USD | — - | 1.35B HKD 173.24M USD |
| S&P 500 Software (Industry) SP500-451030 | 8224.49 USD — |
+1.21
|
172.59M USD — | 8010.79 USD — | 8269.13 USD — | — - | 172.59M USD — |
| SSE Dividend Return Index H50019.SS | 7634.64 CNY 1061.55 USD |
-0.25
|
1.24B CNY 172.42M USD | 7581 CNY 1054.09 USD | 7651.77 CNY 1063.93 USD | — - | 1.24B CNY 172.42M USD |
| CSI New Energy Index 399808.SS | 3021.71 CNY 420.15 USD |
+0.59
|
1.24B CNY 171.75M USD | 2968.23 CNY 412.71 USD | 3045.57 CNY 423.47 USD | — - | 1.24B CNY 171.75M USD |
| CSI NEW ENERGY 399808.SZ | 3021.71 CNY 420.15 USD |
+0.59
|
1.24B CNY 171.75M USD | 2968.23 CNY 412.71 USD | 3045.57 CNY 423.47 USD | — - | 1.24B CNY 171.75M USD |
| ChiNext Momentum Growth 399296.SZ | 5643.63 CNY 784.71 USD |
+0.57
|
1.23B CNY 171.45M USD | 5585.11 CNY 776.57 USD | 5696.5 CNY 792.06 USD | — - | 1.23B CNY 171.45M USD |
| CNTLVV 399295.SZ | 5345.85 CNY 743.31 USD |
-0.98
|
1.23B CNY 171.15M USD | 5317.46 CNY 739.36 USD | 5376.37 CNY 747.55 USD | — - | 1.23B CNY 171.15M USD |
| SSE 100 Index 000132.SS | 5851.16 CNY 813.57 USD |
-1.54
|
1.22B CNY 170.33M USD | 5828.49 CNY 810.41 USD | 5934.16 CNY 825.11 USD | — - | 1.22B CNY 170.33M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1842.94 CNY 256.25 USD |
-0.57
|
1.22B CNY 170.29M USD | 1830.91 CNY 254.58 USD | 1867.65 CNY 259.68 USD | — - | 1.22B CNY 170.29M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1912.18 CNY 265.88 USD |
-0.34
|
1.22B CNY 170.1M USD | 1894.75 CNY 263.45 USD | 1938.55 CNY 269.54 USD | — - | 1.22B CNY 170.1M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1985.57 CNY 276.08 USD |
-0.34
|
1.22B CNY 170.1M USD | 1967.47 CNY 273.56 USD | 2012.96 CNY 279.89 USD | — - | 1.22B CNY 170.1M USD |
| SSE Culture Industries Index H50018.SS | 1419.16 CNY 197.33 USD |
+0.24
|
1.22B CNY 169.3M USD | 1403.23 CNY 195.11 USD | 1420.69 CNY 197.54 USD | — - | 1.22B CNY 169.3M USD |
| SZSE Energy Conservation 399695.SZ | 3093.3 CNY 430.1 USD |
+0.68
|
1.22B CNY 169.3M USD | 3046 CNY 423.53 USD | 3110.29 CNY 432.47 USD | — - | 1.22B CNY 169.3M USD |
| SSE One Belt & One Road Index 000160.SS | 2091.49 CNY 290.81 USD |
-1.04
|
1.22B CNY 169.23M USD | 2084.2 CNY 289.79 USD | 2112.77 CNY 293.77 USD | — - | 1.22B CNY 169.23M USD |
| CSI 360 Internet plus big data 930734.SS | 27225.6 CNY 3785.54 USD |
+1.16
|
1.21B CNY 168.88M USD | 26827.98 CNY 3730.25 USD | 27253.73 CNY 3789.45 USD | — - | 1.21B CNY 168.88M USD |
| CSI Global China Internet Index 930796.SS | 2325.71 CNY 323.37 USD |
-0.48
|
1.21B CNY 168.87M USD | 2312.38 CNY 321.52 USD | 2340.84 CNY 325.48 USD | — - | 1.21B CNY 168.87M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7265.73 CNY 1010.25 USD |
-0.52
|
1.21B CNY 168.52M USD | 7235.46 CNY 1006.04 USD | 7294.82 CNY 1014.3 USD | — - | 1.21B CNY 168.52M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1012.89 USD — |
-0.31
|
167.52M USD — | 1001.88 USD — | 1021.45 USD — | — - | 167.52M USD — |
| CNI DIV. YIELD 100 399411.SZ | 3640.87 CNY 506.24 USD |
-0.33
|
1.2B CNY 167.01M USD | 3622.81 CNY 503.73 USD | 3652.35 CNY 507.84 USD | — - | 1.2B CNY 167.01M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8240.68 CNY 1145.81 USD |
-0.96
|
1.2B CNY 166.79M USD | 8208.84 CNY 1141.38 USD | 8294.47 CNY 1153.29 USD | — - | 1.2B CNY 166.79M USD |
| CSI All Share Communications Eq 931160.SS | 12859.22 CNY 1787.99 USD |
+1.04
|
1.2B CNY 166.68M USD | 12690 CNY 1764.46 USD | 13024.3 CNY 1810.94 USD | — - | 1.2B CNY 166.68M USD |
| CSI Industrials and Manufacturi H30531.SS | 3828.65 CNY 532.35 USD |
-0.32
|
1.2B CNY 166.42M USD | 3804.76 CNY 529.03 USD | 3854.35 CNY 535.92 USD | — - | 1.2B CNY 166.42M USD |
| Agriculture Index 399231.SZ | 1409.72 CNY 196.01 USD |
-1.41
|
1.2B CNY 166.3M USD | 1396.75 CNY 194.21 USD | 1432.26 CNY 199.15 USD | — - | 1.2B CNY 166.3M USD |
| CSI Tourism Thematic Index 930633.SS | 3272.94 CNY 455.08 USD |
-0.18
|
1.19B CNY 165.61M USD | 3242.94 CNY 450.91 USD | 3283.75 CNY 456.58 USD | — - | 1.19B CNY 165.61M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2385.52 CNY 331.69 USD |
-1
|
1.18B CNY 164.21M USD | 2372.55 CNY 329.89 USD | 2427.49 CNY 337.53 USD | — - | 1.18B CNY 164.21M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5226.07 HKD 668.22 USD |
-0.36
|
1.28B HKD 164.17M USD | 5182.33 HKD 662.63 USD | 5251.44 HKD 671.46 USD | — - | 1.28B HKD 164.17M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| SZSE Financials 399619.SZ | 7329.19 CNY 1019.07 USD |
-1.33
|
1.18B CNY 164.05M USD | 7311.44 CNY 1016.61 USD | 7409.61 CNY 1030.26 USD | — - | 1.18B CNY 164.05M USD |
| Carbon Tech 30 399030.SZ | 4830.49 CNY 671.65 USD |
+0.28
|
1.18B CNY 163.49M USD | 4748.61 CNY 660.26 USD | 4860.62 CNY 675.84 USD | — - | 1.18B CNY 163.49M USD |
| AMAC Oil Processing & Refining H30052.SS | 1199.3 CNY 166.76 USD |
+3.75
|
1.17B CNY 163.11M USD | 1149.78 CNY 159.87 USD | 1202.56 CNY 167.21 USD | — - | 1.17B CNY 163.11M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Internet of Things Index 930712.SS | 3918.55 CNY 544.85 USD |
+0.61
|
1.17B CNY 162.69M USD | 3891.3 CNY 541.06 USD | 3956.3 CNY 550.1 USD | — - | 1.17B CNY 162.69M USD |
| SSE Urbanization Consumption In H50033.SS | 2109.52 CNY 293.31 USD |
-0.58
|
1.17B CNY 162.65M USD | 2097.93 CNY 291.7 USD | 2119.15 CNY 294.65 USD | — - | 1.17B CNY 162.65M USD |