Ergebnisseite 8 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI DEFENSE 399973.SZ | 1752.48 CNY 243.67 USD |
+0.56
|
1.48B CNY 205.2M USD | 1736.86 CNY 241.5 USD | 1776.7 CNY 247.04 USD | — - | 1.48B CNY 205.2M USD |
| CSI Defense Index 399973.SS | 1752.48 CNY 243.67 USD |
+0.56
|
1.48B CNY 205.2M USD | 1736.86 CNY 241.5 USD | 1776.7 CNY 247.04 USD | — - | 1.48B CNY 205.2M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1358.62 CNY 188.91 USD |
-1.25
|
1.47B CNY 204.45M USD | 1349.7 CNY 187.67 USD | 1374.11 CNY 191.06 USD | — - | 1.47B CNY 204.45M USD |
| SSE Telecommunication Services 000040.SS | 5488.38 CNY 763.12 USD |
+3.81
|
1.47B CNY 204.2M USD | 5381.51 CNY 748.26 USD | 5555.15 CNY 772.41 USD | — - | 1.47B CNY 204.2M USD |
| SSE Telecommunication Services 000078.SS | 4387.68 CNY 610.08 USD |
+3.07
|
1.47B CNY 204.2M USD | 4305.83 CNY 598.7 USD | 4438.65 CNY 617.16 USD | — - | 1.47B CNY 204.2M USD |
| SSE Consumer 80 Index 000069.SS | 4177.88 CNY 580.91 USD |
-1.39
|
1.46B CNY 203.48M USD | 4172.08 CNY 580.1 USD | 4219.09 CNY 586.64 USD | — - | 1.46B CNY 203.48M USD |
| SZSE Information Technology 399620.SZ | 7242.45 CNY 1007.02 USD |
+1.28
|
1.46B CNY 203.12M USD | 7141.68 CNY 993 USD | 7425.48 CNY 1032.46 USD | — - | 1.46B CNY 203.12M USD |
| CNI NEV Battery 980032.SZ | 16275.93 CNY 2263.06 USD |
-1.06
|
1.46B CNY 203.06M USD | 16156.28 CNY 2246.42 USD | 16526.97 CNY 2297.97 USD | — - | 1.46B CNY 203.06M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2957.86 CNY 411.27 USD |
+0.86
|
1.45B CNY 201.29M USD | 2930.46 CNY 407.46 USD | 3008.96 CNY 418.38 USD | — - | 1.45B CNY 201.29M USD |
| SZFI 120 Index 399702.SS | 7700.55 CNY 1070.71 USD |
-0.23
|
1.44B CNY 200.52M USD | 7662.23 CNY 1065.38 USD | 7769.46 CNY 1080.29 USD | — - | 1.44B CNY 200.52M USD |
| SZFI 120 399702.SZ | 7700.55 CNY 1070.71 USD |
-0.23
|
1.44B CNY 200.52M USD | 7662.23 CNY 1065.38 USD | 7769.46 CNY 1080.29 USD | — - | 1.44B CNY 200.52M USD |
| CSI All Share Health Care Index 000991.SS | 7738.9 CNY 1076.04 USD |
-1.65
|
1.44B CNY 200.48M USD | 7723.25 CNY 1073.87 USD | 7839.67 CNY 1090.05 USD | — - | 1.44B CNY 200.48M USD |
| CSI Machine Tool Index 931866.SS | 2646.64 CNY 368 USD |
+3.1
|
1.44B CNY 200.34M USD | 2567.65 CNY 357.01 USD | 2711.48 CNY 377.01 USD | — - | 1.44B CNY 200.34M USD |
| Dow Jones U.S. Banks Index DJUSBK | 799.51 USD — |
-0.72
|
198.75M USD — | 791.08 USD — | 803.23 USD — | — - | 198.75M USD — |
| CSI 300 AH Select Index 930767.SS | 6757.41 CNY 939.57 USD |
+0.45
|
1.43B CNY 198.49M USD | 6708.79 CNY 932.81 USD | 6829.44 CNY 949.59 USD | — - | 1.43B CNY 198.49M USD |
| CNI RESOURCE INDEX 399319.SZ | 3578.45 CNY 497.56 USD |
+0.91
|
1.43B CNY 198.38M USD | 3511.72 CNY 488.28 USD | 3600.64 CNY 500.65 USD | — - | 1.43B CNY 198.38M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2069.36 CNY 287.73 USD |
-0.07
|
1.42B CNY 198.11M USD | 2058.69 CNY 286.25 USD | 2083.25 CNY 289.66 USD | — - | 1.42B CNY 198.11M USD |
| CNI DIV. YIELD 100 399411.SZ | 3578.86 CNY 497.62 USD |
-0.36
|
1.4B CNY 195.18M USD | 3537.34 CNY 491.84 USD | 3589.45 CNY 499.09 USD | — - | 1.4B CNY 195.18M USD |
| SME 300 High Beta 399664.SZ | 1770.23 CNY 246.14 USD |
+0.49
|
1.4B CNY 195.04M USD | 1747.23 CNY 242.94 USD | 1810.42 CNY 251.73 USD | — - | 1.4B CNY 195.04M USD |
| CSI Technology Pioneer Index 931447.SS | 3465.55 CNY 481.86 USD |
+0.7
|
1.4B CNY 194.69M USD | 3428.85 CNY 476.76 USD | 3540.66 CNY 492.31 USD | — - | 1.4B CNY 194.69M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 937.08 HKD 119.82 USD |
-0.54
|
1.52B HKD 194.22M USD | 932.85 HKD 119.28 USD | 942.36 HKD 120.49 USD | — - | 1.52B HKD 194.22M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7224.33 CNY 1004.5 USD |
-0.6
|
1.39B CNY 193.55M USD | 7183.85 CNY 998.87 USD | 7246.97 CNY 1007.64 USD | — - | 1.39B CNY 193.55M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13557.34 CNY 1885.06 USD |
-0.62
|
1.38B CNY 192.15M USD | 13374.52 CNY 1859.64 USD | 13632.6 CNY 1895.52 USD | — - | 1.38B CNY 192.15M USD |
| CNI ESG 300 399378.SZ | 3080.7 CNY 428.35 USD |
+0.32
|
1.38B CNY 191.96M USD | 3061.09 CNY 425.62 USD | 3110.68 CNY 432.52 USD | — - | 1.38B CNY 191.96M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1585.65 CNY 220.47 USD |
+0.53
|
1.38B CNY 191.73M USD | 1573.43 CNY 218.77 USD | 1603.41 CNY 222.94 USD | — - | 1.38B CNY 191.73M USD |
| AMAC Chemical Material & Produc H30053.SS | 3473.41 CNY 482.95 USD |
+0.26
|
1.38B CNY 191.32M USD | 3443.31 CNY 478.77 USD | 3497.99 CNY 486.37 USD | — - | 1.38B CNY 191.32M USD |
| CSI 360 Internet plus big data 930734.SS | 28179.79 CNY 3918.21 USD |
-0.72
|
1.37B CNY 190.52M USD | 27945.79 CNY 3885.68 USD | 28530.88 CNY 3967.03 USD | — - | 1.37B CNY 190.52M USD |
| CCTV 50 RETURN 399553.SZ | 7767.45 CNY 1080.01 USD |
-0.42
|
1.37B CNY 190.07M USD | 7731.53 CNY 1075.02 USD | 7839.78 CNY 1090.07 USD | — - | 1.37B CNY 190.07M USD |
| CSI High-End Manufacturing Them 930820.SS | 10640.7 CNY 1479.52 USD |
+1.52
|
1.36B CNY 189.18M USD | 10507.64 CNY 1461.02 USD | 10866.59 CNY 1510.93 USD | — - | 1.36B CNY 189.18M USD |
| CSI Environmental Protection In 000827.SS | 2029.95 CNY 282.25 USD |
-0.62
|
1.36B CNY 188.67M USD | 2017.15 CNY 280.47 USD | 2050.63 CNY 285.13 USD | — - | 1.36B CNY 188.67M USD |
| S&P 500 Utilities (Sector) SP500-55 | 442.05 USD — |
-0.54
|
186.39M USD — | 442.05 USD — | 450.12 USD — | — - | 186.39M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 14666.54 CNY 2039.29 USD |
-0.43
|
1.34B CNY 185.74M USD | 14519.67 CNY 2018.86 USD | 14712.32 CNY 2045.65 USD | — - | 1.34B CNY 185.74M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1616.91 CNY 224.82 USD |
-0.22
|
1.33B CNY 185.44M USD | 1606.24 CNY 223.34 USD | 1629.94 CNY 226.63 USD | — - | 1.33B CNY 185.44M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1889.97 CNY 262.79 USD |
+2.08
|
1.33B CNY 185.18M USD | 1858.41 CNY 258.4 USD | 1933.08 CNY 268.78 USD | — - | 1.33B CNY 185.18M USD |
| CSI Health Care 100 Index 000978.SS | 9347.21 CNY 1299.67 USD |
-1.58
|
1.33B CNY 184.91M USD | 9325.46 CNY 1296.64 USD | 9464.01 CNY 1315.91 USD | — - | 1.33B CNY 184.91M USD |
| SZSE Growth 40 399326.SZ | 8971.91 CNY 1247.48 USD |
+1.6
|
1.32B CNY 184.09M USD | 8829.04 CNY 1227.62 USD | 9200.63 CNY 1279.29 USD | — - | 1.32B CNY 184.09M USD |
| CSI SWS Health Care Index 000808.SS | 7342.77 CNY 1020.96 USD |
-1.64
|
1.32B CNY 184.04M USD | 7327.48 CNY 1018.84 USD | 7436.4 CNY 1033.98 USD | — - | 1.32B CNY 184.04M USD |
| SZSE 300 TRI 399344.SZ | 8773.29 CNY 1219.87 USD |
+0.8
|
1.32B CNY 183.11M USD | 8681.27 CNY 1207.07 USD | 8920.38 CNY 1240.32 USD | — - | 1.32B CNY 183.11M USD |
| SZSE 300 399007.SZ | 6615.79 CNY 919.88 USD |
+0.79
|
1.32B CNY 183.11M USD | 6546.41 CNY 910.23 USD | 6726.71 CNY 935.3 USD | — - | 1.32B CNY 183.11M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7613.05 CNY 1058.54 USD |
-0.02
|
1.32B CNY 183.11M USD | 7555.61 CNY 1050.56 USD | 7691.04 CNY 1069.39 USD | — - | 1.32B CNY 183.11M USD |
| SZSE 300 EW 399633.SZ | 6723.74 CNY 934.89 USD |
+0.2
|
1.32B CNY 183.11M USD | 6669.41 CNY 927.34 USD | 6804.88 CNY 946.17 USD | — - | 1.32B CNY 183.11M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1474.79 USD — |
-0.08
|
181.9M USD — | 1450.75 USD — | 1507.45 USD — | — - | 181.9M USD — |
| SME-ChiNext HNTE 399652.SZ | 3988.84 CNY 554.62 USD |
-0.07
|
1.31B CNY 181.87M USD | 3944.37 CNY 548.44 USD | 4075.1 CNY 566.62 USD | — - | 1.31B CNY 181.87M USD |
| Dow Jones U.S. Real Estate DJUSRE | 379.02 USD — |
-0.05
|
181.36M USD — | 378.2 USD — | 382.97 USD — | — - | 181.36M USD — |
| AMAC Electronic Equipment Manuf H30066.SS | 11893.55 CNY 1653.72 USD |
+2.64
|
1.3B CNY 181.18M USD | 11684.13 CNY 1624.6 USD | 12212.19 CNY 1698.02 USD | — - | 1.3B CNY 181.18M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3821.73 CNY 531.39 USD |
-0.76
|
1.3B CNY 180.86M USD | 3795.93 CNY 527.8 USD | 3842.06 CNY 534.21 USD | — - | 1.3B CNY 180.86M USD |
| CSI Film & Television Index 930781.SS | 1452.06 CNY 201.9 USD |
-1.54
|
1.3B CNY 180.66M USD | 1441.92 CNY 200.49 USD | 1469.42 CNY 204.31 USD | — - | 1.3B CNY 180.66M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 980.7 USD — |
+1.29
|
179.8M USD — | 968.18 USD — | 991.9 USD — | 79 - | 179.8M USD — |
| CSI All Share Industrials Index 000988.SS | 4322.65 CNY 601.04 USD |
-0.63
|
1.29B CNY 179.72M USD | 4296.66 CNY 597.42 USD | 4378.68 CNY 608.83 USD | — - | 1.29B CNY 179.72M USD |
| ChiNext New Energy 399266.SZ | 4051.87 CNY 563.39 USD |
-0.92
|
1.29B CNY 179.55M USD | 4014.21 CNY 558.15 USD | 4139.43 CNY 575.56 USD | — - | 1.29B CNY 179.55M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2737.79 CNY 380.67 USD |
-0.63
|
1.29B CNY 179.39M USD | 2724.19 CNY 378.78 USD | 2749.13 CNY 382.25 USD | — - | 1.29B CNY 179.39M USD |
| SSE 50 Equal Weight Index 000050.SS | 2327.2 CNY 323.58 USD |
+0.15
|
1.29B CNY 179.39M USD | 2312.25 CNY 321.5 USD | 2340.92 CNY 325.49 USD | — - | 1.29B CNY 179.39M USD |
| SSE 50 Index 000016.SS | 2920.92 CNY 406.13 USD |
+0.02
|
1.29B CNY 179.39M USD | 2906.83 CNY 404.18 USD | 2939.72 CNY 408.75 USD | — - | 1.29B CNY 179.39M USD |
| CSI Virtual Reality Index 930821.SS | 3797.9 CNY 528.07 USD |
+2.32
|
1.29B CNY 178.86M USD | 3745.75 CNY 520.82 USD | 3892.11 CNY 541.17 USD | — - | 1.29B CNY 178.86M USD |
| CSI All Share Household Applian 930697.SS | 12147.96 CNY 1689.09 USD |
-0.09
|
1.29B CNY 178.82M USD | 12082.92 CNY 1680.05 USD | 12297.08 CNY 1709.83 USD | — - | 1.29B CNY 178.82M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1369.94 CNY 190.48 USD |
-0.45
|
1.27B CNY 176.85M USD | 1364.15 CNY 189.68 USD | 1381 CNY 192.02 USD | — - | 1.27B CNY 176.85M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1161.14 CNY 161.45 USD |
-0.68
|
1.27B CNY 176.69M USD | 1157.43 CNY 160.93 USD | 1168.35 CNY 162.45 USD | — - | 1.27B CNY 176.69M USD |
| CSI High-Speed Railway Industry 399807.SS | 1161.14 CNY 161.45 USD |
-0.68
|
1.27B CNY 176.69M USD | 1157.43 CNY 160.93 USD | 1168.35 CNY 162.45 USD | — - | 1.27B CNY 176.69M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 426.89 USD — |
-0.61
|
176.62M USD — | 426.89 USD — | 434.08 USD — | — - | 176.62M USD — |
| CSI All Share Agriculture, Anim 930910.SS | 8358.87 CNY 1162.25 USD |
-0.94
|
1.27B CNY 176.49M USD | 8295.01 CNY 1153.37 USD | 8440.28 CNY 1173.56 USD | — - | 1.27B CNY 176.49M USD |
| CSI 300 Information Technology 000915.SS | 4436.9 CNY 616.92 USD |
+2.1
|
1.27B CNY 176.28M USD | 4366.03 CNY 607.07 USD | 4560.68 CNY 634.13 USD | — - | 1.27B CNY 176.28M USD |
| SZSE Materials 399614.SZ | 4083.13 CNY 567.73 USD |
+0.41
|
1.27B CNY 176.18M USD | 4028.32 CNY 560.11 USD | 4124.93 CNY 573.54 USD | — - | 1.27B CNY 176.18M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2040.16 CNY 283.67 USD |
+0.26
|
1.26B CNY 175.77M USD | 2016.77 CNY 280.42 USD | 2048.54 CNY 284.84 USD | — - | 1.26B CNY 175.77M USD |
| CSI Green Electricity Index 931897.SS | 1356.42 CNY 188.6 USD |
+0.55
|
1.26B CNY 175.74M USD | 1313.98 CNY 182.7 USD | 1370.94 CNY 190.62 USD | — - | 1.26B CNY 175.74M USD |
| Shanghai Science and Technology 000695.SS | 1305.81 CNY 181.56 USD |
+1.95
|
1.26B CNY 175.53M USD | 1287.42 CNY 179.01 USD | 1341.54 CNY 186.53 USD | — - | 1.26B CNY 175.53M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2811.01 HKD 359.42 USD |
-2.9
|
1.37B HKD 174.86M USD | 2802.28 HKD 358.31 USD | 2881.75 HKD 368.47 USD | — - | 1.37B HKD 174.86M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1315.74 USD — |
+0.91
|
174.86M USD — | 1297.24 USD — | 1321.81 USD — | — - | 174.86M USD — |
| CNI ZHUJIANG INDEX 399356.SZ | 10356.11 CNY 1439.95 USD |
-0.34
|
1.26B CNY 174.57M USD | 10292.17 CNY 1431.06 USD | 10495.89 CNY 1459.38 USD | — - | 1.26B CNY 174.57M USD |
| CSI Mega-Cap Index 000980.SS | 3226.58 CNY 448.63 USD |
-0.27
|
1.25B CNY 174.1M USD | 3207.59 CNY 445.99 USD | 3242.11 CNY 450.79 USD | — - | 1.25B CNY 174.1M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1636.5 CNY 227.55 USD |
-0.06
|
1.25B CNY 173.82M USD | 1624.72 CNY 225.91 USD | 1652.06 CNY 229.71 USD | — - | 1.25B CNY 173.82M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 3113.32 CNY 432.89 USD |
+0.55
|
1.25B CNY 173.35M USD | 3028.76 CNY 421.13 USD | 3138.85 CNY 436.44 USD | — - | 1.25B CNY 173.35M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2056.9 USD — |
+0.57
|
173.08M USD — | 2043.56 USD — | 2067.85 USD — | — - | 173.08M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 427.63 USD — |
-0.62
|
172.32M USD — | 427.63 USD — | 434.91 USD — | — - | 172.32M USD — |
| CSI Photovoltaic Industry Index 931151.SS | 3162.77 CNY 439.76 USD |
+0.71
|
1.23B CNY 171.42M USD | 3137.16 CNY 436.2 USD | 3219.58 CNY 447.66 USD | — - | 1.23B CNY 171.42M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2888.09 CNY 401.57 USD |
+1.89
|
1.23B CNY 171.35M USD | 2850.37 CNY 396.33 USD | 2961.53 CNY 411.78 USD | — - | 1.23B CNY 171.35M USD |
| CSI TMT Industries Index 000998.SS | 3876.21 CNY 538.96 USD |
+2.2
|
1.23B CNY 171.12M USD | 3823.15 CNY 531.58 USD | 3969.29 CNY 551.9 USD | — - | 1.23B CNY 171.12M USD |
| SSE STAR Chip Index 000685.SS | 3993.9 CNY 555.33 USD |
+3.5
|
1.23B CNY 170.81M USD | 3888.61 CNY 540.69 USD | 4122 CNY 573.14 USD | — - | 1.23B CNY 170.81M USD |
| CSI A Share Resource Industries 000805.SS | 8172.95 CNY 1136.39 USD |
+0.7
|
1.23B CNY 170.79M USD | 8027.49 CNY 1116.17 USD | 8231.17 CNY 1144.49 USD | — - | 1.23B CNY 170.79M USD |
| CSI Fintech Theme Index 930986.SS | 2451.99 CNY 340.93 USD |
-1.65
|
1.22B CNY 170.11M USD | 2436.93 CNY 338.84 USD | 2523.97 CNY 350.94 USD | — - | 1.22B CNY 170.11M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3060.31 CNY 425.52 USD |
-0.19
|
1.22B CNY 169.42M USD | 3031.94 CNY 421.57 USD | 3108.52 CNY 432.22 USD | — - | 1.22B CNY 169.42M USD |
| SSE SH Equities Index 000159.SS | 3831.68 CNY 532.77 USD |
+0.38
|
1.22B CNY 169.05M USD | 3808.39 CNY 529.53 USD | 3861.2 CNY 536.87 USD | — - | 1.22B CNY 169.05M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4951.18 CNY 688.43 USD |
-1.65
|
1.21B CNY 168.84M USD | 4941.89 CNY 687.14 USD | 5014.65 CNY 697.25 USD | — - | 1.21B CNY 168.84M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11184.85 CNY 1555.18 USD |
-0.77
|
1.21B CNY 168.36M USD | 11061.99 CNY 1538.1 USD | 11406.1 CNY 1585.94 USD | — - | 1.21B CNY 168.36M USD |
| CSI GRAND AGRIC 399814.SZ | 1082.81 CNY 150.56 USD |
-0.94
|
1.21B CNY 167.86M USD | 1076.79 CNY 149.72 USD | 1088.49 CNY 151.35 USD | — - | 1.21B CNY 167.86M USD |
| CSI Grand Agriculture Index 399814.SS | 1082.81 CNY 150.56 USD |
-0.94
|
1.21B CNY 167.86M USD | 1076.79 CNY 149.72 USD | 1088.49 CNY 151.35 USD | — - | 1.21B CNY 167.86M USD |
| CSI Aerospace Defense Index 930875.SS | 2292.28 CNY 318.73 USD |
+0.49
|
1.2B CNY 167.45M USD | 2272.33 CNY 315.95 USD | 2323.92 CNY 323.13 USD | — - | 1.2B CNY 167.45M USD |
| SZSE MIDSTREAM 399705.SZ | 5883.53 CNY 818.07 USD |
+1.74
|
1.2B CNY 167.44M USD | 5796.97 CNY 806.03 USD | 6028.12 CNY 838.17 USD | — - | 1.2B CNY 167.44M USD |
| SZSE Midstream Industry Index 399705.SS | 5883.53 CNY 818.07 USD |
+1.74
|
1.2B CNY 167.44M USD | 5796.97 CNY 806.03 USD | 6028.12 CNY 838.17 USD | — - | 1.2B CNY 167.44M USD |
| SSE Medium Enterprise Composite 000020.SS | 2029.79 CNY 282.23 USD |
+1.43
|
1.2B CNY 167.34M USD | 2002.7 CNY 278.46 USD | 2063.24 CNY 286.88 USD | — - | 1.2B CNY 167.34M USD |
| CSI RAFI 300 Index H30362.SS | 6951.56 CNY 966.57 USD |
-0.21
|
1.2B CNY 167.07M USD | 6913.02 CNY 961.21 USD | 6983.28 CNY 970.98 USD | — - | 1.2B CNY 167.07M USD |
| CSI China Mainland Natural Reso 000944.SS | 5736.99 CNY 797.69 USD |
+0.75
|
1.2B CNY 166.34M USD | 5625.9 CNY 782.24 USD | 5779.23 CNY 803.56 USD | — - | 1.2B CNY 166.34M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2528.48 CNY 351.57 USD |
-2.01
|
1.19B CNY 164.98M USD | 2513.23 CNY 349.45 USD | 2575.41 CNY 358.09 USD | — - | 1.19B CNY 164.98M USD |
| CSI 300 ESG Index 931463.SS | 1331.16 CNY 185.09 USD |
+0.47
|
1.19B CNY 164.91M USD | 1322.43 CNY 183.88 USD | 1344.52 CNY 186.95 USD | — - | 1.19B CNY 164.91M USD |
| CSI Global China Internet Index 930796.SS | 1724.35 CNY 239.76 USD |
-2.54
|
1.19B CNY 164.9M USD | 1720.17 CNY 239.18 USD | 1769.44 CNY 246.03 USD | — - | 1.19B CNY 164.9M USD |
| CSI Technology 100 Index 931187.SS | 5215.73 CNY 725.21 USD |
+0.14
|
1.18B CNY 164.29M USD | 5167.45 CNY 718.5 USD | 5311.09 CNY 738.47 USD | — - | 1.18B CNY 164.29M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5610.84 CNY 780.15 USD |
+1.41
|
1.18B CNY 164.03M USD | 5484.33 CNY 762.56 USD | 5666.68 CNY 787.91 USD | — - | 1.18B CNY 164.03M USD |