Pagina di risultati 16 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 528.61 USD — |
+2.07
|
685.71K USD — | 517.61 USD — | 529.88 USD — | — - | 685.71K USD — |
| SSE Enterprise Bond Index 000022.SS | 240.87 CNY 33.49 USD |
+0.02
|
3.1M CNY 430.63K USD | 240.82 CNY 33.48 USD | 240.87 CNY 33.49 USD | — - | 3.1M CNY 430.63K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 159.48 USD — |
+1.52
|
425.55K USD — | 156.3 USD — | 159.75 USD — | — - | 425.55K USD — |
| INDICE ITX INVERSO X5 I5S.MC | 2775.6 EUR 3034.11 USD |
-2.28
|
337.79K EUR 369.25K USD | 2745.1 EUR 3000.77 USD | 2913.3 EUR 3184.63 USD | — - | 337.79K EUR 369.25K USD |
| INDICE ITX INVERSO X3 I3S.MC | 9759.2 EUR 10668.12 USD |
-1.37
|
337.79K EUR 369.25K USD | 9695.2 EUR 10598.16 USD | 10046.8 EUR 10982.51 USD | — - | 337.79K EUR 369.25K USD |
| INDICE ITX APALANCADO X3 I3L.MC | 10116.5 EUR 11058.7 USD |
+1.14
|
336.52K EUR 367.86K USD | 9845.2 EUR 10762.13 USD | 10200.5 EUR 11150.52 USD | — - | 336.52K EUR 367.86K USD |
| INDICE ITX APALANCADO X5 I5L.MC | 444.5 EUR 485.9 USD |
+1.9
|
336.52K EUR 367.86K USD | 424.7 EUR 464.25 USD | 450.6 EUR 492.57 USD | — - | 336.52K EUR 367.86K USD |
| SZSE M-L Credit Bond 399299.SZ | 235.33 CNY 32.72 USD |
+0.03
|
2.4M CNY 333.7K USD | 235.28 CNY 32.71 USD | 235.33 CNY 32.72 USD | — - | 2.4M CNY 333.7K USD |
| SSE Corporate Bond Index AAA H11080.SS | 193.68 CNY 26.93 USD |
+0.02
|
2.4M CNY 333.3K USD | 193.64 CNY 26.92 USD | 193.68 CNY 26.93 USD | — - | 2.4M CNY 333.3K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.61 CNY 27.2 USD |
+0.01
|
1.56M CNY 217.27K USD | 195.57 CNY 27.19 USD | 195.61 CNY 27.2 USD | — - | 1.56M CNY 217.27K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 52.99 USD — |
-0.67
|
186.68K USD — | 52.44 USD — | 53.2 USD — | — - | 186.68K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 213.74 CNY 29.72 USD |
+0.02
|
845.5K CNY 117.56K USD | 213.72 CNY 29.72 USD | 213.74 CNY 29.72 USD | — - | 845.5K CNY 117.56K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Credit Bond 100 Index 000116.SS | 190.82 CNY 26.53 USD |
+0.01
|
554.1K CNY 77.04K USD | 190.55 CNY 26.49 USD | 190.84 CNY 26.54 USD | — - | 554.1K CNY 77.04K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 205.75 CNY 28.61 USD |
+0.05
|
410K CNY 57.01K USD | 205.67 CNY 28.6 USD | 205.75 CNY 28.61 USD | — - | 410K CNY 57.01K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.84 CNY 15.97 USD |
+0.01
|
320K CNY 44.49K USD | 114.84 CNY 15.97 USD | 114.84 CNY 15.97 USD | — - | 320K CNY 44.49K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 215.35 CNY 29.94 USD |
+0.01
|
300K CNY 41.71K USD | 215.35 CNY 29.94 USD | 215.35 CNY 29.94 USD | — - | 300K CNY 41.71K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 239.32 CNY 33.28 USD |
+0.02
|
233K CNY 32.4K USD | 239.29 CNY 33.27 USD | 239.32 CNY 33.28 USD | — - | 233K CNY 32.4K USD |
| SSE Corporate Bond 30 Index 000061.SS | 173.33 CNY 24.1 USD |
<0.01
|
200K CNY 27.81K USD | 173.33 CNY 24.1 USD | 173.33 CNY 24.1 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 211.46 CNY 29.4 USD |
+0.02
|
117K CNY 16.27K USD | 211.43 CNY 29.4 USD | 211.47 CNY 29.4 USD | — - | 117K CNY 16.27K USD |
| LATIBEX AS INDB.MC | 2097.1 EUR 2292.41 USD |
-2.12
|
7.22K EUR 7.9K USD | 2097.1 EUR 2292.41 USD | 2142.5 EUR 2342.04 USD | — - | 7.22K EUR 7.9K USD |
| LATIBEX TOP INDT.MC | 4806.8 EUR 5254.48 USD |
-1.13
|
7.22K EUR 7.9K USD | 4806.8 EUR 5254.48 USD | 4861.5 EUR 5314.28 USD | — - | 7.22K EUR 7.9K USD |
| LATIBEX BRASIL INDL.MC | 10093 EUR 11033.01 USD |
-0.54
|
1.22K EUR 1.34K USD | 10093 EUR 11033.01 USD | 10147.7 EUR 11092.81 USD | — - | 1.22K EUR 1.34K USD |
| Kosdaq Composite Index KQ11 | 858.95 KRW 0.65 USD |
<0.01
|
1.04M KRW 785 USD | 855.35 KRW 0.65 USD | 864.81 KRW 0.65 USD | 296 - | 1.04M KRW 785 USD |
| Indicative Kosdaq Composite Ind KQI | 858.89 KRW 0.65 USD |
<0.01
|
1.02M KRW 773 USD | 850.62 KRW 0.64 USD | 861.99 KRW 0.65 USD | — - | 1.02M KRW 773 USD |
| Kosdaq Small Index KQSM | 2760.94 KRW 2.08 USD |
-0.2
|
617.36K KRW 466 USD | 2753.82 KRW 2.08 USD | 2772.05 KRW 2.09 USD | 276 - | 617.36K KRW 466 USD |
| KOSPI Composite Index KS11 | 2763.92 KRW 2.09 USD |
+0.72
|
561.98K KRW 424 USD | 2759.03 KRW 2.08 USD | 2772.35 KRW 2.09 USD | — - | 561.98K KRW 424 USD |
| SSE corporate Bond Index AA H11082.SS | 249.96 CNY 34.76 USD |
+0.02
|
3K CNY 417 USD | 249.96 CNY 34.76 USD | 249.96 CNY 34.76 USD | — - | 3K CNY 417 USD |
| Kosdaq Manufacturing Index KQ12 | 2746.81 KRW 2.07 USD |
-0.22
|
445.34K KRW 336 USD | 2734.68 KRW 2.06 USD | 2768.3 KRW 2.09 USD | 314 - | 445.34K KRW 336 USD |
| Kosdaq IT Hardware Index KQ44 | 738.42 KRW 0.56 USD |
+0.63
|
161.64K KRW 122 USD | 733.97 KRW 0.55 USD | 744.39 KRW 0.56 USD | 137 - | 161.64K KRW 122 USD |
| KOSPI 200 Index KS200 | 377.73 KRW 0.29 USD |
+1.04
|
158.17K KRW 119 USD | 376.12 KRW 0.28 USD | 378.72 KRW 0.29 USD | — - | 158.17K KRW 119 USD |
| Kosdaq MID300 Index KQ300 | 767.88 KRW 0.58 USD |
+0.24
|
129.16K KRW 97 USD | 764.55 KRW 0.58 USD | 771.31 KRW 0.58 USD | 140 - | 129.16K KRW 97 USD |
| Kosdaq IT Software & Services I KQ39 | 1425.85 KRW 1.08 USD |
-0.46
|
117.92K KRW 89 USD | 1413.49 KRW 1.07 USD | 1438.03 KRW 1.09 USD | 102 - | 117.92K KRW 89 USD |
| Kosdaq Financials Index KQ15 | 1401.17 KRW 1.06 USD |
-2.2
|
98.68K KRW 74 USD | 1400.09 KRW 1.06 USD | 1452.41 KRW 1.1 USD | 75 - | 98.68K KRW 74 USD |
| Kosdaq Machinery Index KQ29 | 547.75 KRW 0.41 USD |
+0.14
|
93.66K KRW 71 USD | 546.09 KRW 0.41 USD | 549.84 KRW 0.42 USD | 58 - | 93.66K KRW 71 USD |
| Kosdaq Semiconductors Index KQ47 | 2123.25 KRW 1.6 USD |
+1.08
|
81.29K KRW 61 USD | 2109.59 KRW 1.59 USD | 2140.88 KRW 1.62 USD | 66 - | 81.29K KRW 61 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 6240.7 KRW 4.71 USD |
-0.42
|
71.76K KRW 54 USD | 6182.88 KRW 4.67 USD | 6317.2 KRW 4.77 USD | 23 - | 71.76K KRW 54 USD |
| Kosdaq Chemicals Index KQ25 | 3492.73 KRW 2.64 USD |
+0.41
|
68.37K KRW 52 USD | 3469.1 KRW 2.62 USD | 3501.5 KRW 2.64 USD | 55 - | 68.37K KRW 52 USD |
| Kosdaq Software Index KQ42 | 210.17 KRW 0.16 USD |
-0.35
|
61.85K KRW 47 USD | 208.71 KRW 0.16 USD | 211.69 KRW 0.16 USD | 68 - | 61.85K KRW 47 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2101.5 KRW 1.59 USD |
+0.35
|
58.87K KRW 44 USD | 2087.12 KRW 1.58 USD | 2104.69 KRW 1.59 USD | 46 - | 58.87K KRW 44 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 135.81 KRW 0.1 USD |
-1.17
|
55.21K KRW 42 USD | 134.46 KRW 0.1 USD | 137.37 KRW 0.1 USD | 21 - | 55.21K KRW 42 USD |
| Kosdaq 100 Index KQ100 | 1998.89 KRW 1.51 USD |
-0.06
|
53.65K KRW 40 USD | 1987.31 KRW 1.5 USD | 2023.18 KRW 1.53 USD | 49 - | 53.65K KRW 40 USD |
| Kosdaq Distribution Index KQ19 | 514.67 KRW 0.39 USD |
+1.25
|
51.78K KRW 39 USD | 509.51 KRW 0.38 USD | 514.88 KRW 0.39 USD | 23 - | 51.78K KRW 39 USD |
| Kosdaq Electric & Electronic In KQ30 | 1741.73 KRW 1.31 USD |
-2.13
|
47.62K KRW 36 USD | 1736.63 KRW 1.31 USD | 1801.09 KRW 1.36 USD | 44 - | 47.62K KRW 36 USD |
| Kosdaq Digital Contents Index KQ41 | 777.93 KRW 0.59 USD |
-0.26
|
37.86K KRW 29 USD | 766.9 KRW 0.58 USD | 784.55 KRW 0.59 USD | 24 - | 37.86K KRW 29 USD |
| Kosdaq Other Services Index KQ16 | 3995.32 KRW 3.02 USD |
+0.96
|
37.04K KRW 28 USD | 3952.73 KRW 2.98 USD | 4028.63 KRW 3.04 USD | 66 - | 37.04K KRW 28 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8817.04 KRW 6.66 USD |
+0.23
|
33.14K KRW 25 USD | 8708.32 KRW 6.57 USD | 8884.71 KRW 6.71 USD | 64 - | 33.14K KRW 25 USD |
| Kosdaq IT Components Index KQ48 | 1251.04 KRW 0.94 USD |
-0.04
|
22.72K KRW 17 USD | 1243.71 KRW 0.94 USD | 1267.25 KRW 0.96 USD | 41 - | 22.72K KRW 17 USD |
| Kosdaq Metal Products Index KQ28 | 1940.44 KRW 1.46 USD |
-0.64
|
20.66K KRW 16 USD | 1934.91 KRW 1.46 USD | 1961.62 KRW 1.48 USD | 20 - | 20.66K KRW 16 USD |
| Kosdaq Computer Services Index KQ43 | 214.37 KRW 0.16 USD |
-1.32
|
15.62K KRW 12 USD | 213.49 KRW 0.16 USD | 217.99 KRW 0.16 USD | 6 - | 15.62K KRW 12 USD |
| Kosdaq Vehicles & Components In KQ32 | 4357.06 KRW 3.29 USD |
+0.46
|
14.13K KRW 11 USD | 4337.49 KRW 3.27 USD | 4372.74 KRW 3.3 USD | 26 - | 14.13K KRW 11 USD |
| Kosdaq Publishing & Printing In KQ24 | 2310.13 KRW 1.74 USD |
-0.51
|
13.74K KRW 10 USD | 2303.37 KRW 1.74 USD | 2333.53 KRW 1.76 USD | 15 - | 13.74K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 453.57 KRW 0.34 USD |
+0.41
|
11.3K KRW 9 USD | 450.33 KRW 0.34 USD | 454.6 KRW 0.34 USD | 17 - | 11.3K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 57.27 KRW 0.04 USD |
+3.17
|
9.31K KRW 7 USD | 55.08 KRW 0.04 USD | 57.34 KRW 0.04 USD | 11 - | 9.31K KRW 7 USD |
| QUANTUMSCAPE CORPORATION QS.MX | 413.66 MXN 24.49 USD |
-0.29
|
116 MXN 7 USD | — — | — — | — - | 116 MXN 7 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 862.79 KRW 0.65 USD |
+0.55
|
7.95K KRW 6 USD | 855.99 KRW 0.65 USD | 865.47 KRW 0.65 USD | 11 - | 7.95K KRW 6 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 865.24 KRW 0.65 USD |
-2.24
|
5.13K KRW 4 USD | 862.59 KRW 0.65 USD | 886.71 KRW 0.67 USD | 4 - | 5.13K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 51274.03 KRW 38.7 USD |
+0.42
|
5.35K KRW 4 USD | 50997.83 KRW 38.5 USD | 52099.02 KRW 39.33 USD | 6 - | 5.35K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2642.16 KRW 1.99 USD |
-2.79
|
4.41K KRW 3 USD | 2635.18 KRW 1.99 USD | 2721.4 KRW 2.05 USD | 3 - | 4.41K KRW 3 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.77 KRW 0.0081 USD |
+0.47
|
2.42K KRW 2 USD | 10.71 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.42K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 69.35 KRW 0.05 USD |
-0.43
|
2.37K KRW 2 USD | 68.88 KRW 0.05 USD | 69.75 KRW 0.05 USD | 4 - | 2.37K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 13327.77 KRW 10.06 USD |
-1.65
|
2.59K KRW 2 USD | 13282.78 KRW 10.03 USD | 13581.06 KRW 10.25 USD | 4 - | 2.59K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 581.85 KRW 0.44 USD |
-0.97
|
714 KRW 1 USD | 578.44 KRW 0.44 USD | 591.69 KRW 0.45 USD | 1 - | 714 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 10953.78 KRW 8.27 USD |
-0.37
|
776 KRW 1 USD | 10924.95 KRW 8.25 USD | 11065.89 KRW 8.35 USD | 1 - | 776 KRW 1 USD |
| Kosdaq Transportation Index KQ20 | 2860.17 KRW 2.16 USD |
+0.08
|
477 KRW — | 2834.41 KRW 2.14 USD | 2865.91 KRW 2.16 USD | 1 - | 477 KRW — |
| Barron's 400 Index B400 | 1128.71 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 778.99 USD — |
-1.11
|
— — | 768.83 USD — | 786.9 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.55 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 100167.81 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2701.89 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1747.77 EUR 1910.55 USD |
-0.17
|
— — | 1745.14 EUR 1907.67 USD | 1751.61 EUR 1914.74 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1237.66 USD — |
+0.94
|
— — | 1220 USD — | 1240.01 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 580.63 EUR 634.71 USD |
-0.7
|
— — | 579.47 EUR 633.44 USD | 581.02 EUR 635.13 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10348.53 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1257.51 NOK 120.63 USD |
+0.22
|
— — | 1255.18 NOK 120.41 USD | 1262.42 NOK 121.1 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1247.19 SEK 121.74 USD |
+0.86
|
— — | 1238.04 SEK 120.85 USD | 1255.25 SEK 122.53 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
0
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 35462.38 EUR 38765.17 USD |
+1.07
|
— — | 35273.22 EUR 38558.4 USD | 35539.74 EUR 38849.74 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 99.51 BRL 20.17 USD |
-0.55
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 555.49 MXN 32.89 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2792.28 EUR 3052.34 USD |
+0.31
|
— — | 2786.62 EUR 3046.15 USD | 2803.29 EUR 3064.37 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 6951.68 EGP 226.07 USD |
+1.08
|
— — | 6874.46 EGP 223.56 USD | 6968.75 EGP 226.63 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11106.96 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1748.81 EUR 1911.69 USD |
-1.34
|
— — | 1745.14 EUR 1907.67 USD | 1751.61 EUR 1914.74 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5534.11 USD — |
-0.88
|
— — | 5534.24 USD — | 5565.15 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 169.78 USD — |
-2.44
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.61 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4636.83 SEK 452.61 USD |
0
|
— — | 4636.83 SEK 452.61 USD | 4641.97 SEK 453.11 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
0
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 460589.62 EUR 503486.69 USD |
+0.13
|
— — | 460288.62 EUR 503157.65 USD | 464486.03 EUR 507745.99 USD | — - | — — |