Pagina di risultati 16 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.75 CAD 16.14 USD |
-1.41
|
1.26M CAD 938.28K USD | 21.7 CAD 16.1 USD | 22.15 CAD 16.44 USD | — - | 1.26M CAD 938.28K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.8 CNY 28.48 USD |
<0.01
|
6.46M CNY 898.4K USD | 204.8 CNY 28.48 USD | 204.81 CNY 28.48 USD | — - | 6.46M CNY 898.4K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.12 USD — |
-1.19
|
859.95K USD — | 57.1 USD — | 58.09 USD — | — - | 859.95K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 297.51 USD — |
+0.56
|
708.83K USD — | 293.29 USD — | 300.61 USD — | — - | 708.83K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 86.3 USD — |
+0.21
|
672.23K USD — | 84.55 USD — | 86.64 USD — | — - | 672.23K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.62 CNY 31.23 USD |
<0.01
|
3.59M CNY 498.73K USD | 224.62 CNY 31.23 USD | 224.64 CNY 31.24 USD | — - | 3.59M CNY 498.73K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 372.37 USD — |
-0.25
|
462.54K USD — | 366.63 USD — | 373.67 USD — | — - | 462.54K USD — |
| Transportation Index TTNI.SR | 5109.56 SAR 1363.09 USD |
+0.62
|
1.68M SAR 448.82K USD | 5077.55 SAR 1354.56 USD | 5139.18 SAR 1371 USD | — - | 1.68M SAR 448.82K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.9 CNY 16.81 USD |
<0.01
|
2.99M CNY 416.03K USD | 120.9 CNY 16.81 USD | 120.91 CNY 16.81 USD | — - | 2.99M CNY 416.03K USD |
| QE Insurance Index QINS.QA | 2447.38 QAR 672.36 USD |
-0.11
|
1.24M QAR 339.52K USD | 2446.71 QAR 672.17 USD | 2468.53 QAR 678.17 USD | — - | 1.24M QAR 339.52K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.07 CNY 34.21 USD |
<0.01
|
1.87M CNY 260.29K USD | 246.06 CNY 34.21 USD | 246.1 CNY 34.22 USD | — - | 1.87M CNY 260.29K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.22 CNY 34.93 USD |
<0.01
|
1.46M CNY 202.86K USD | 251.22 CNY 34.93 USD | 251.23 CNY 34.93 USD | — - | 1.46M CNY 202.86K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.2 CNY 31.45 USD |
-0.06
|
1.36M CNY 188.79K USD | 226.2 CNY 31.45 USD | 226.36 CNY 31.47 USD | — - | 1.36M CNY 188.79K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.67 CNY 27.62 USD |
-0.05
|
1.23M CNY 170.51K USD | 198.67 CNY 27.62 USD | 198.79 CNY 27.64 USD | — - | 1.23M CNY 170.51K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1560.7 EUR 1706.06 USD |
-0.41
|
152.05K EUR 166.21K USD | 1559.6 EUR 1704.85 USD | 1579 EUR 1726.06 USD | — - | 152.05K EUR 166.21K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.25 CNY 24.78 USD |
<0.01
|
1.03M CNY 143.63K USD | 178.25 CNY 24.78 USD | 178.27 CNY 24.79 USD | — - | 1.03M CNY 143.63K USD |
| SSE corporate Bond Index AA H11082.SS | 263.44 CNY 36.63 USD |
<0.01
|
800K CNY 111.24K USD | 263.44 CNY 36.63 USD | 263.45 CNY 36.63 USD | — - | 800K CNY 111.24K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| S&P IPSA IPSA | 10169.64 CLP 10.32 USD |
+0.23
|
70.23M CLP 71.3K USD | 10129.74 CLP 10.28 USD | 10171.57 CLP 10.33 USD | 30 - | 70.23M CLP 71.3K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.9 CNY 31.69 USD |
<0.01
|
300K CNY 41.71K USD | 227.9 CNY 31.69 USD | 227.9 CNY 31.69 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.6 CNY 30.81 USD |
<0.01
|
300K CNY 41.71K USD | 221.6 CNY 30.81 USD | 221.61 CNY 30.81 USD | — - | 300K CNY 41.71K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX AS INDB.MC | 2193 EUR 2397.25 USD |
-0.63
|
4.97K EUR 5.44K USD | 2193 EUR 2397.25 USD | 2207.4 EUR 2412.99 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5655.2 EUR 6181.9 USD |
-0.09
|
4.97K EUR 5.43K USD | 5655.2 EUR 6181.9 USD | 5669.9 EUR 6197.97 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 11694.7 EUR 12783.89 USD |
+0.18
|
4.82K EUR 5.27K USD | 11694.7 EUR 12783.89 USD | 11732.7 EUR 12825.43 USD | — - | 4.82K EUR 5.27K USD |
| Kosdaq Composite Index KQ11 | 932.01 KRW 0.7 USD |
+0.39
|
816.18K KRW 616 USD | 926.08 KRW 0.7 USD | 932.98 KRW 0.7 USD | 296 - | 816.18K KRW 616 USD |
| Indicative Kosdaq Composite Ind KQI | 931.9 KRW 0.7 USD |
+0.38
|
808.76K KRW 610 USD | 931.44 KRW 0.7 USD | 933.57 KRW 0.7 USD | — - | 808.76K KRW 610 USD |
| Kosdaq Manufacturing Index KQ12 | 2898.97 KRW 2.19 USD |
+0.47
|
519.41K KRW 392 USD | 2880.78 KRW 2.17 USD | 2899.68 KRW 2.19 USD | 314 - | 519.41K KRW 392 USD |
| Kosdaq Small Index KQSM | 2568.18 KRW 1.94 USD |
+1.05
|
500.67K KRW 378 USD | 2546.8 KRW 1.92 USD | 2568.6 KRW 1.94 USD | 276 - | 500.67K KRW 378 USD |
| KOSPI Composite Index KS11 | 4036.3 KRW 3.05 USD |
+1.04
|
290.9K KRW 220 USD | 3987.76 KRW 3.01 USD | 4052.83 KRW 3.06 USD | — - | 290.9K KRW 220 USD |
| Kosdaq Machinery Index KQ29 | 613.23 KRW 0.46 USD |
+1.8
|
196.65K KRW 148 USD | 602.33 KRW 0.45 USD | 613.23 KRW 0.46 USD | 58 - | 196.65K KRW 148 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 864.54 KRW 0.65 USD |
+0.66
|
155.84K KRW 118 USD | 859.35 KRW 0.65 USD | 864.67 KRW 0.65 USD | 140 - | 155.84K KRW 118 USD |
| Kosdaq Electric & Electronic In KQ30 | 1482.18 KRW 1.12 USD |
+0.99
|
109.43K KRW 83 USD | 1468.37 KRW 1.11 USD | 1484.55 KRW 1.12 USD | 44 - | 109.43K KRW 83 USD |
| KOSPI 200 Index KS200 | 570.79 KRW 0.43 USD |
+0.9
|
110.18K KRW 83 USD | 564.19 KRW 0.43 USD | 573.84 KRW 0.43 USD | — - | 110.18K KRW 83 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 6380.25 KRW 4.82 USD |
+0.39
|
76.93K KRW 58 USD | 6289.68 KRW 4.75 USD | 6429.19 KRW 4.85 USD | 66 - | 76.93K KRW 58 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Vehicles & Components In KQ32 | 4846.05 KRW 3.66 USD |
+1.99
|
62.91K KRW 47 USD | 4735.63 KRW 3.57 USD | 4856.95 KRW 3.67 USD | 26 - | 62.91K KRW 47 USD |
| Kosdaq Financials Index KQ15 | 1507.22 KRW 1.14 USD |
-0.24
|
57.02K KRW 43 USD | 1498.43 KRW 1.13 USD | 1531.13 KRW 1.16 USD | 75 - | 57.02K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 2343.52 KRW 1.77 USD |
-0.1
|
49.89K KRW 38 USD | 2324.37 KRW 1.75 USD | 2359.21 KRW 1.78 USD | 49 - | 49.89K KRW 38 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13503.99 KRW 10.19 USD |
-0.75
|
42.95K KRW 32 USD | 13405.17 KRW 10.12 USD | 13623.3 KRW 10.28 USD | 64 - | 42.95K KRW 32 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2288.27 KRW 1.73 USD |
-1.21
|
39.33K KRW 30 USD | 2276.99 KRW 1.72 USD | 2317.97 KRW 1.75 USD | 46 - | 39.33K KRW 30 USD |
| Kosdaq Chemicals Index KQ25 | 2379.25 KRW 1.8 USD |
-0.09
|
34.79K KRW 26 USD | 2364.1 KRW 1.78 USD | 2397.38 KRW 1.81 USD | 55 - | 34.79K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Construction Index KQ14 | 79.39 KRW 0.06 USD |
+2.14
|
29.15K KRW 22 USD | 77.42 KRW 0.06 USD | 79.52 KRW 0.06 USD | 4 - | 29.15K KRW 22 USD |
| Kosdaq Distribution Index KQ19 | 486.58 KRW 0.37 USD |
+0.85
|
28.11K KRW 21 USD | 483.11 KRW 0.36 USD | 487.93 KRW 0.37 USD | 23 - | 28.11K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1802.89 KRW 1.36 USD |
+1.15
|
13.24K KRW 10 USD | 1786.01 KRW 1.35 USD | 1806.49 KRW 1.36 USD | 20 - | 13.24K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 475.26 KRW 0.36 USD |
-0.86
|
9.82K KRW 7 USD | 474.7 KRW 0.36 USD | 480.7 KRW 0.36 USD | 17 - | 9.82K KRW 7 USD |
| Kosdaq Non-Metal Products Index KQ27 | 46796.07 KRW 35.32 USD |
-0.47
|
6.69K KRW 5 USD | 46475.57 KRW 35.08 USD | 47203 KRW 35.63 USD | 6 - | 6.69K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.13 KRW 0.03 USD |
+1.24
|
4.17K KRW 3 USD | 39.48 KRW 0.03 USD | 40.13 KRW 0.03 USD | 11 - | 4.17K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5028.43 KRW 3.8 USD |
+0.51
|
3.29K KRW 2 USD | 5004.54 KRW 3.78 USD | 5035.92 KRW 3.8 USD | 23 - | 3.29K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 666.72 KRW 0.5 USD |
+1.01
|
3.06K KRW 2 USD | 658.26 KRW 0.5 USD | 671.87 KRW 0.51 USD | 11 - | 3.06K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8205.03 KRW 6.19 USD |
-0.53
|
2.39K KRW 2 USD | 8190.76 KRW 6.18 USD | 8266.79 KRW 6.24 USD | 1 - | 2.39K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2767.23 KRW 2.09 USD |
+1.07
|
209 KRW — | 2733.94 KRW 2.06 USD | 2767.23 KRW 2.09 USD | 1 - | 209 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2421.94 KRW 1.83 USD |
-1.28
|
523 KRW — | 2406.61 KRW 1.82 USD | 2462.28 KRW 1.86 USD | 15 - | 523 KRW — |
| Barron's 400 Index B400 | 1390.05 USD — |
-0.07
|
— — | 1390.05 USD — | 1390.05 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 879.85 USD — |
+0.44
|
— — | 871.17 USD — | 889.38 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 39.45 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1954.47 EUR 2136.5 USD |
+0.45
|
— — | 1944.02 EUR 2125.08 USD | 1957.42 EUR 2139.72 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1321.49 USD — |
-1.28
|
— — | 1313.93 USD — | 1336.95 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 591.6 EUR 646.7 USD |
+0.47
|
— — | 589.78 EUR 644.71 USD | 591.16 EUR 646.22 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12113.33 USD — |
-0.03
|
— — | 12113.33 USD — | 12113.33 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1492.87 NOK 143.21 USD |
+0.63
|
— — | 1485.85 NOK 142.53 USD | 1492.99 NOK 143.22 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1233.43 SEK 120.4 USD |
+2.08
|
— — | 1228.47 SEK 119.91 USD | 1239.26 SEK 120.97 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 46335.55 EUR 50651.02 USD |
+0.69
|
— — | 46102.19 EUR 50395.92 USD | 46394.75 EUR 50715.73 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 145.49 BRL 29.49 USD |
+1.68
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 750.25 MXN 44.42 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3189.46 EUR 3486.51 USD |
+0.02
|
— — | 3184.44 EUR 3481.02 USD | 3198.32 EUR 3496.2 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1955.29 EUR 2137.4 USD |
+0.32
|
— — | 1944.02 EUR 2125.08 USD | 1957.42 EUR 2139.72 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7464.1 USD — |
-0.47
|
— — | 7461.37 USD — | 7478.74 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.26 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4365.85 SEK 426.16 USD |
-0.76
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 330060.16 EUR 360800.35 USD |
+2.57
|
— — | 327397.84 EUR 357890.07 USD | 333558.62 EUR 364624.64 USD | — - | — — |