First North Consumer Discretion FN40PI Index
459.19 EUR
{{ price }}
1.038123%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
457.03
-
460.26 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MAXENT-B.ST | Maximum Entertainment AB | +17.86% | |
|---|---|---|---|
| REALFI.ST | Realfiction Holding AB (publ) | +9.8% | |
| KAMBI.ST | Kambi Group plc | +7.5% | |
| LYKO-A.ST | Lyko Group AB (publ) | +6.2% | |
| DSNO.ST | Desenio Group AB (publ) | +5.18% |
Top 5 Verlierer der letzten 24 Stunden
| QIIWI.ST | Qiiwi Games AB (publ) | -5.43% | |
|---|---|---|---|
| FSPORT.ST | FSport AB (publ) | -3.62% | |
| DUELL.HE | Duell Oyj | -2.78% | |
| OBAB.ST | Online Brands Nordic AB (publ) | -2.24% | |
| TGAMES.CO | TROPHY GAMES Development A/S | -2.14% |
First North Consumer Discretion FN40PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 459.19 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40PI Index Kurs?
First North Consumer Discretion FN40PI Index Kurs beträgt heute 459.19 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40PI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 129.80 12.67 USD |
-0.84
|
SEK 13.71B 1.34B USD | SEK 24.61K 2.4K USD | SEK 128.50 12.54 USD | SEK 130.50 12.74 USD | SEK 13.71B 1.34B USD | 156.38 | SEK 0.83 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 89.20 8.71 USD |
+1.08
|
SEK 6.90B 673.12M USD | SEK 33.06K 3.23K USD | SEK 86.95 8.49 USD | SEK 89.75 8.76 USD | SEK 6.90B 673.12M USD | 12.59 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 126.30 12.33 USD |
+1.2
|
SEK 4.95B 482.86M USD | SEK 18.76K 1.83K USD | SEK 124.00 12.1 USD | SEK 127.40 12.44 USD | SEK 4.95B 482.86M USD | 12.82 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 174.80 17.06 USD |
+7.5
|
SEK 4.61B 450.3M USD | SEK 287.53K 28.07K USD | SEK 173.20 16.91 USD | SEK 185.80 18.14 USD | SEK 4.61B 450.3M USD | 53.29 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 20.35 1.99 USD |
+2.26
|
SEK 1.80B 176M USD | SEK 50.67K 4.95K USD | SEK 19.56 1.91 USD | SEK 20.35 1.99 USD | SEK 1.80B 176M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.00 6.54 USD |
-0.3
|
SEK 1.39B 135.94M USD | SEK 3.89K 379.22 USD | SEK 66.00 6.44 USD | SEK 67.20 6.56 USD | SEK 1.39B 135.94M USD | 20.24 | SEK 3.31 0.32 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 85.60 8.36 USD |
+6.2
|
SEK 1.31B 127.92M USD | SEK 5.73K 559.22 USD | SEK 80.70 7.88 USD | SEK 87.00 8.49 USD | SEK 1.31B 127.92M USD | 0 | -SEK 1.24 -0.1 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 13.50 1.32 USD |
+0.75
|
SEK 1.29B 125.63M USD | SEK 185.67K 18.12K USD | SEK 13.30 1.3 USD | SEK 13.90 1.36 USD | SEK 1.29B 125.63M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 64.60 6.31 USD |
-0.31
|
SEK 1.04B 101.85M USD | SEK 1.61K 157.06 USD | SEK 63.80 6.23 USD | SEK 65.80 6.42 USD | SEK 1.04B 101.85M USD | 12.30 | SEK 5.25 0.51 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.20 3.05 USD |
-0.95
|
SEK 734.41M 71.69M USD | SEK 1.22K 119.28 USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 734.41M 71.69M USD | 11.64 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.80 4.08 USD |
+2.96
|
SEK 694.18M 67.76M USD | SEK 17.02K 1.66K USD | SEK 40.60 3.96 USD | SEK 43.00 4.2 USD | SEK 694.18M 67.76M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 13.24 1.29 USD |
+1.07
|
SEK 605.06M 59.06M USD | SEK 37.25K 3.64K USD | SEK 13.00 1.27 USD | SEK 13.58 1.33 USD | SEK 605.06M 59.06M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.50 4.64 USD |
-0.84
|
SEK 601.39M 58.7M USD | SEK 852.00 83.17 USD | SEK 47.00 4.59 USD | SEK 47.50 4.64 USD | SEK 601.39M 58.7M USD | 6.45 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.70 2.01 USD |
-2.14
|
DKK 363.48M 53.29M USD | DKK 6.45K 946 USD | DKK 13.70 2.01 USD | DKK 14.05 2.06 USD | DKK 363.48M 53.29M USD | 29.14 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.40 1.11 USD |
+1.79
|
SEK 486.00M 47.44M USD | SEK 2.77K 269.9 USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 486.00M 47.44M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 10.90 1.06 USD |
-2.24
|
SEK 314.60M 30.71M USD | SEK 891.00 86.97 USD | SEK 10.90 1.06 USD | SEK 11.15 1.09 USD | SEK 314.60M 30.71M USD | 0 | -SEK 0.58 -0.05 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0087 USD |
+5.18
|
SEK 266.56M 26.02M USD | SEK 925.55K 90.34K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0089 USD | SEK 266.56M 26.02M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.60 2.21 USD |
-0.44
|
SEK 264.47M 25.82M USD | SEK 120.00 11.71 USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 264.47M 25.82M USD | 12.28 | SEK 1.84 0.18 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.24 0.71 USD |
0
|
SEK 192.16M 18.76M USD | SEK 10.13K 988.33 USD | SEK 7.16 0.7 USD | SEK 7.46 0.73 USD | SEK 192.16M 18.76M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}