First North Consumer Discretion FN40PI Index
468.04 EUR
{{ price }}
-1.425763%
{{change_pct}}%
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PDX.ST | Paradox Interactive AB (publ) | +3.59% | |
|---|---|---|---|
| ADTR.ST | Adtraction Group AB | +2.91% | |
| NITRO.ST | Nitro Games Oyj | +2.89% | |
| TELLUS.ST | Tellusgruppen AB (publ) | +2.55% | |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | +2.27% |
Top 5 Verlierer der letzten 24 Stunden
| GBK.ST | Goodbye Kansas Group AB (publ) | -8.23% | |
|---|---|---|---|
| ZZ-B.ST | Zinzino AB (publ) | -6.61% | |
| FSPORT.ST | FSport AB (publ) | -5.66% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -5.01% | |
| BUY.ST | Sweden Buyersclub AB | -4.02% |
First North Consumer Discretion FN40PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 468.04 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40PI Index Kurs?
First North Consumer Discretion FN40PI Index Kurs beträgt heute 468.04 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40PI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 127.00 12.4 USD |
+3.59
|
SEK 13.41B 1.31B USD | SEK 266.98K 26.06K USD | SEK 121.00 11.81 USD | SEK 128.00 12.49 USD | SEK 13.41B 1.31B USD | 153.01 | SEK 0.83 0.08 USD |
| Storytel AB (publ) STORY-B.ST | SEK 97.70 9.54 USD |
-1.41
|
SEK 7.55B 737.26M USD | SEK 168.33K 16.43K USD | SEK 96.90 9.46 USD | SEK 99.80 9.74 USD | SEK 7.55B 737.26M USD | 13.79 | SEK 7.08 0.69 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 138.50 13.52 USD |
-6.61
|
SEK 5.39B 525.72M USD | SEK 147.31K 14.38K USD | SEK 132.30 12.91 USD | SEK 143.30 13.99 USD | SEK 5.39B 525.72M USD | 14.06 | SEK 9.85 0.96 USD |
| Kambi Group plc KAMBI.ST | SEK 171.20 16.71 USD |
-2.95
|
SEK 4.54B 443.03M USD | SEK 65.73K 6.42K USD | SEK 170.40 16.63 USD | SEK 175.00 17.08 USD | SEK 4.54B 443.03M USD | 53.16 | SEK 3.22 0.31 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 19.06 1.86 USD |
-2.26
|
SEK 1.69B 164.85M USD | SEK 232.72K 22.72K USD | SEK 18.86 1.84 USD | SEK 20.30 1.98 USD | SEK 1.69B 164.85M USD | 0 | -SEK 21.39 -2.08 USD |
| RugVista Group AB (publ) RUG.ST | SEK 57.90 5.65 USD |
-2.36
|
SEK 1.20B 117.47M USD | SEK 26.62K 2.6K USD | SEK 57.10 5.57 USD | SEK 60.40 5.9 USD | SEK 1.20B 117.47M USD | 20.53 | SEK 2.82 0.28 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 11.36 1.11 USD |
-1.9
|
SEK 1.08B 105.72M USD | SEK 84.28K 8.23K USD | SEK 11.32 1.1 USD | SEK 11.60 1.13 USD | SEK 1.08B 105.72M USD | 0 | -SEK 6.43 -0.6 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 63.20 6.17 USD |
-0.63
|
SEK 1.02B 99.64M USD | SEK 13.55K 1.32K USD | SEK 61.60 6.01 USD | SEK 67.80 6.62 USD | SEK 1.02B 99.64M USD | 11.51 | SEK 5.49 0.54 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 63.30 6.18 USD |
-1.56
|
SEK 969.12M 94.6M USD | SEK 3.09K 301.92 USD | SEK 63.00 6.15 USD | SEK 64.90 6.34 USD | SEK 969.12M 94.6M USD | 0 | -SEK 2.41 -0.2 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 35.00 3.42 USD |
+0.86
|
SEK 823.86M 80.42M USD | SEK 8.55K 834.68 USD | SEK 34.30 3.35 USD | SEK 35.50 3.47 USD | SEK 823.86M 80.42M USD | 13.05 | SEK 2.68 0.26 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.80 1.44 USD |
-5.01
|
SEK 676.35M 66.02M USD | SEK 138.52K 13.52K USD | SEK 14.44 1.41 USD | SEK 15.26 1.49 USD | SEK 676.35M 66.02M USD | 0 | -SEK 0.69 -0.06 USD |
| Adtraction Group AB ADTR.ST | SEK 38.90 3.8 USD |
+2.91
|
SEK 646.02M 63.06M USD | SEK 10.79K 1.05K USD | SEK 38.00 3.71 USD | SEK 39.60 3.87 USD | SEK 646.02M 63.06M USD | 0 | -SEK 0.94 -0.09 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 46.30 4.52 USD |
+0.22
|
SEK 586.20M 57.22M USD | SEK 12.89K 1.26K USD | SEK 45.50 4.44 USD | SEK 46.60 4.55 USD | SEK 586.20M 57.22M USD | 6.29 | SEK 7.36 0.72 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.90 2.04 USD |
-0.71
|
DKK 368.79M 54.07M USD | DKK 12.10K 1.77K USD | DKK 13.70 2.01 USD | DKK 13.90 2.04 USD | DKK 368.79M 54.07M USD | 29.57 | DKK 0.47 0.07 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 11.80 1.15 USD |
-2.88
|
SEK 503.05M 49.1M USD | SEK 12.69K 1.24K USD | SEK 11.80 1.15 USD | SEK 12.70 1.24 USD | SEK 503.05M 49.1M USD | 0 | -SEK 3.30 -0.3 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 52.20 5.1 USD |
+1.16
|
SEK 352.11M 34.37M USD | SEK 1.42K 138.22 USD | SEK 52.20 5.1 USD | SEK 53.60 5.23 USD | SEK 352.11M 34.37M USD | 8.65 | SEK 6.03 0.59 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.25 1.1 USD |
+0.9
|
SEK 289.18M 28.23M USD | SEK 4.56K 444.92 USD | SEK 11.20 1.09 USD | SEK 11.25 1.1 USD | SEK 289.18M 28.23M USD | 0 | -SEK 0.47 -0.04 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0088 USD |
+0.22
|
SEK 268.94M 26.25M USD | SEK 97.42K 9.51K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0095 USD | SEK 268.94M 26.25M USD | 0 | -SEK 0.09 -0.008 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
+2.27
|
SEK 263.30M 25.7M USD | SEK 13.41K 1.31K USD | SEK 22.30 2.18 USD | SEK 22.90 2.24 USD | SEK 263.30M 25.7M USD | 12.22 | SEK 1.84 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.74 0.76 USD |
+1.04
|
SEK 205.07M 20.02M USD | SEK 68.75K 6.71K USD | SEK 7.42 0.72 USD | SEK 7.78 0.76 USD | SEK 205.07M 20.02M USD | 0 | -SEK 0.46 -0.04 USD |
- {{ link.label }} {{link}}