First North Consumer Discretion FN40PI Index
515.19 EUR
{{ price }}
0.484475%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
511.02
-
517.57 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SCOUT.ST | Scout Gaming Group AB (publ) | +14.18% | |
|---|---|---|---|
| SODER.ST | Söder Sportfiske AB | +6.09% | |
| BEAMMW-B.ST | BeammWave AB (publ) | +4.72% | |
| TOURN.ST | Tourn International AB (publ) | +3.96% | |
| ALBERT.ST | eEducation Albert AB (publ) | +3.58% |
Top 5 Verlierer der letzten 24 Stunden
| MOBA.ST | M.O.B.A. Network AB | -6.54% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | -4.96% | |
| REFINE.ST | Refine Group AB (publ) | -4.76% | |
| REALFI.ST | Realfiction Holding AB (publ) | -3.11% | |
| MAGI.ST | MAG Interactive AB (publ) | -1.45% |
First North Consumer Discretion FN40PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 515.19 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40PI Index Kurs?
First North Consumer Discretion FN40PI Index Kurs beträgt heute 515.19 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40PI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 166.90 16.29 USD |
-0.36
|
SEK 17.63B 1.72B USD | SEK 3.62K 353.65 USD | SEK 166.20 16.22 USD | SEK 167.50 16.35 USD | SEK 17.63B 1.72B USD | 27.67 | SEK 6.03 0.59 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 166.60 16.26 USD |
+2.84
|
SEK 6.05B 590.64M USD | SEK 18.68K 1.82K USD | SEK 160.00 15.62 USD | SEK 167.40 16.34 USD | SEK 6.05B 590.64M USD | 25.47 | SEK 6.54 0.64 USD |
| Storytel AB (publ) STORY-B.ST | SEK 78.40 7.65 USD |
+0.45
|
SEK 6.05B 590.57M USD | SEK 47.40K 4.63K USD | SEK 78.00 7.61 USD | SEK 79.20 7.73 USD | SEK 6.05B 590.57M USD | 18.44 | SEK 4.25 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 137.10 13.38 USD |
+0.22
|
SEK 3.80B 370.83M USD | SEK 10.42K 1.02K USD | SEK 135.40 13.22 USD | SEK 138.70 13.54 USD | SEK 3.80B 370.83M USD | 51.54 | SEK 2.66 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 138.00 13.47 USD |
-0.58
|
SEK 2.11B 206.23M USD | SEK 1.36K 132.95 USD | SEK 136.60 13.33 USD | SEK 138.40 13.51 USD | SEK 2.11B 206.23M USD | 38.87 | SEK 3.55 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 71.40 6.97 USD |
+2
|
SEK 1.48B 144.86M USD | SEK 4.24K 413.49 USD | SEK 70.00 6.83 USD | SEK 71.60 6.99 USD | SEK 1.48B 144.86M USD | 24.62 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 78.60 7.67 USD |
-1.01
|
SEK 1.27B 123.92M USD | SEK 1.82K 177.46 USD | SEK 78.60 7.67 USD | SEK 79.20 7.73 USD | SEK 1.27B 123.92M USD | 19.69 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.40 1.31 USD |
0
|
SEK 1.19B 115.89M USD | SEK 7.45K 727.21 USD | SEK 13.40 1.31 USD | SEK 13.56 1.32 USD | SEK 1.19B 115.89M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 39.80 3.88 USD |
+2.31
|
SEK 936.84M 91.45M USD | SEK 240.00 23.43 USD | SEK 39.50 3.86 USD | SEK 39.80 3.88 USD | SEK 936.84M 91.45M USD | 14.57 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 45.80 4.47 USD |
+1.33
|
SEK 579.87M 56.6M USD | SEK 5.10K 497.82 USD | SEK 45.40 4.43 USD | SEK 46.00 4.49 USD | SEK 579.87M 56.6M USD | 6.10 | SEK 7.50 0.73 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 9.02 0.88 USD |
-0.66
|
SEK 533.87M 52.11M USD | SEK 1.92K 187.42 USD | SEK 9.02 0.88 USD | SEK 9.24 0.9 USD | SEK 533.87M 52.11M USD | 0 | -SEK 7.18 -0.7 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.95 1.9 USD |
-0.77
|
DKK 347.69M 50.98M USD | DKK 6.27K 919.61 USD | DKK 12.75 1.87 USD | DKK 13.05 1.91 USD | DKK 347.69M 50.98M USD | 0 | -DKK 0.09 -0.01 USD |
| Adtraction Group AB ADTR.ST | SEK 27.50 2.68 USD |
0
|
SEK 456.70M 44.58M USD | SEK 1.60K 156.18 USD | SEK 27.50 2.68 USD | SEK 27.50 2.68 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.60 1.03 USD |
-0.47
|
SEK 451.89M 44.11M USD | SEK 50.00 4.88 USD | SEK 10.60 1.03 USD | SEK 10.65 1.04 USD | SEK 451.89M 44.11M USD | 0 | -SEK 2.72 -0.2 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.05 1.47 USD |
0
|
SEK 386.86M 37.76M USD | SEK 4.95K 483.08 USD | SEK 15.05 1.47 USD | SEK 15.05 1.47 USD | SEK 386.86M 37.76M USD | 0 | -SEK 0.91 -0.08 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.98 0.78 USD |
+4.72
|
SEK 359.01M 35.04M USD | SEK 52.79K 5.15K USD | SEK 7.62 0.74 USD | SEK 8.14 0.79 USD | SEK 359.01M 35.04M USD | 0 | -SEK 0.26 -0.02 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 50.40 4.92 USD |
+2.86
|
SEK 339.97M 33.18M USD | SEK 2.00 0.2 USD | SEK 50.40 4.92 USD | SEK 50.40 4.92 USD | SEK 339.97M 33.18M USD | 12.38 | SEK 4.07 0.4 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.60 2.21 USD |
+0.89
|
SEK 264.47M 25.82M USD | SEK 2.18K 212.89 USD | SEK 22.40 2.19 USD | SEK 22.80 2.23 USD | SEK 264.47M 25.82M USD | 11.95 | SEK 1.89 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.18 0.8 USD |
-1.45
|
SEK 216.73M 21.16M USD | SEK 215.00 20.99 USD | SEK 7.96 0.78 USD | SEK 8.30 0.81 USD | SEK 216.73M 21.16M USD | 0 | -SEK 0.36 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0063 USD |
0
|
SEK 193.81M 18.92M USD | SEK 316.27K 30.87K USD | SEK 0.07 0.0063 USD | SEK 0.07 0.0063 USD | SEK 193.81M 18.92M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}