First North Consumer Discretion FN40PI Index
459.05 EUR
{{ price }}
1.273560%
{{change_pct}}%
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MAXENT-B.ST | Maximum Entertainment AB | +19.19% | |
|---|---|---|---|
| BEAMMW-B.ST | BeammWave AB (publ) | +6.14% | |
| LYKO-A.ST | Lyko Group AB (publ) | +5.32% | |
| FSPORT.ST | FSport AB (publ) | +3.88% | |
| TELLUS.ST | Tellusgruppen AB (publ) | +3.88% |
Top 5 Verlierer der letzten 24 Stunden
| REALFI.ST | Realfiction Holding AB (publ) | -10.72% | |
|---|---|---|---|
| CLEMO.ST | Clean Motion AB (publ) | -7.82% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | -5.81% | |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | -2.68% | |
| DSNO.ST | Desenio Group AB (publ) | -2.58% |
First North Consumer Discretion FN40PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 459.05 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40PI Index Kurs?
First North Consumer Discretion FN40PI Index Kurs beträgt heute 459.05 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40PI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 152.70 14.91 USD |
+0.79
|
SEK 15.95B 1.56B USD | SEK 107.94K 10.54K USD | SEK 150.00 14.64 USD | SEK 153.00 14.93 USD | SEK 15.95B 1.56B USD | 127.24 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 118.00 11.52 USD |
-0.76
|
SEK 9.04B 882.66M USD | SEK 218.44K 21.32K USD | SEK 116.60 11.38 USD | SEK 119.60 11.67 USD | SEK 9.04B 882.66M USD | 15.28 | SEK 7.72 0.75 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.00 12.98 USD |
0
|
SEK 5.24B 511.5M USD | SEK 29.73K 2.9K USD | SEK 132.80 12.96 USD | SEK 135.30 13.21 USD | SEK 5.24B 511.5M USD | 12.05 | SEK 11.03 1.08 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 171.20 16.71 USD |
+1.78
|
SEK 4.48B 437.15M USD | SEK 52.88K 5.16K USD | SEK 167.40 16.34 USD | SEK 171.80 16.77 USD | SEK 4.48B 437.15M USD | 36.58 | SEK 4.68 0.46 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 101.00 9.86 USD |
+5.32
|
SEK 1.55B 150.94M USD | SEK 14.49K 1.41K USD | SEK 95.80 9.35 USD | SEK 102.80 10.03 USD | SEK 1.55B 150.94M USD | 0 | -SEK 1.24 -0.1 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.10 1.57 USD |
+1.9
|
SEK 1.53B 149.83M USD | SEK 350.16K 34.18K USD | SEK 15.80 1.54 USD | SEK 16.50 1.61 USD | SEK 1.53B 149.83M USD | 0 | -SEK 6.14 -0.5 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.10 6.55 USD |
-1.47
|
SEK 1.39B 136.14M USD | SEK 31.92K 3.12K USD | SEK 65.20 6.36 USD | SEK 68.90 6.73 USD | SEK 1.39B 136.14M USD | 20.27 | SEK 3.31 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.98 1.36 USD |
-1.41
|
SEK 1.24B 120.91M USD | SEK 102.38K 9.99K USD | SEK 13.78 1.35 USD | SEK 14.30 1.4 USD | SEK 1.24B 120.91M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.80 6.91 USD |
0
|
SEK 1.14B 111.62M USD | SEK 1.93K 188.78 USD | SEK 69.80 6.81 USD | SEK 72.00 7.03 USD | SEK 1.14B 111.62M USD | 13.48 | SEK 5.25 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.40 1.99 USD |
+6.14
|
SEK 1.09B 106.34M USD | SEK 147.71K 14.42K USD | SEK 19.00 1.85 USD | SEK 20.60 2.01 USD | SEK 1.09B 106.34M USD | 0 | -SEK 0.66 -0.06 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.80 3.3 USD |
+1.5
|
SEK 795.61M 77.66M USD | SEK 6.85K 668.94 USD | SEK 32.50 3.17 USD | SEK 33.90 3.31 USD | SEK 795.61M 77.66M USD | 12.90 | SEK 2.62 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.20 3.92 USD |
0
|
SEK 667.61M 65.17M USD | SEK 11.35K 1.11K USD | SEK 39.40 3.85 USD | SEK 40.40 3.94 USD | SEK 667.61M 65.17M USD | 0 | -SEK 0.77 -0.07 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.45 1.97 USD |
-0.37
|
DKK 381.14M 55.88M USD | DKK 5.95K 872.69 USD | DKK 13.45 1.97 USD | DKK 13.85 2.03 USD | DKK 381.14M 55.88M USD | 18.68 | DKK 0.72 0.11 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.00 4.39 USD |
+0.67
|
SEK 569.74M 55.61M USD | SEK 10.99K 1.07K USD | SEK 44.70 4.36 USD | SEK 45.30 4.42 USD | SEK 569.74M 55.61M USD | 6.51 | SEK 6.91 0.67 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.00 1.76 USD |
+3.45
|
SEK 519.53M 50.71M USD | SEK 20.81K 2.03K USD | SEK 17.25 1.68 USD | SEK 18.35 1.79 USD | SEK 519.53M 50.71M USD | 0 | -SEK 0.25 -0.02 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
+1.27
|
SEK 511.57M 49.94M USD | SEK 44.90K 4.38K USD | SEK 11.80 1.15 USD | SEK 12.20 1.19 USD | SEK 511.57M 49.94M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0088 USD |
-2.58
|
SEK 270.14M 26.37M USD | SEK 261.93K 25.57K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0095 USD | SEK 270.14M 26.37M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.95 1.95 USD |
-2.68
|
SEK 233.46M 22.79M USD | SEK 15.18K 1.48K USD | SEK 19.90 1.94 USD | SEK 20.50 2 USD | SEK 233.46M 22.79M USD | 12.01 | SEK 1.66 0.16 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.78 0.86 USD |
0
|
SEK 233.03M 22.75M USD | SEK 46.82K 4.57K USD | SEK 8.50 0.83 USD | SEK 8.98 0.88 USD | SEK 233.03M 22.75M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}
