First North Consumer Discretion FN40PI Index
473.6 EUR
{{ price }}
-0.256153%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
467.57
-
473.6 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ACROUD.ST | Acroud AB (publ) | +8.67% | |
|---|---|---|---|
| GBK.ST | Goodbye Kansas Group AB (publ) | +6.13% | |
| FRAG.ST | Fragbite Group AB (publ) | +4.75% | |
| NITRO.ST | Nitro Games Oyj | +4.59% | |
| ALBERT.ST | eEducation Albert AB (publ) | +3.5% |
Top 5 Verlierer der letzten 24 Stunden
| RAKE.ST | Raketech Group Holding PLC | -5.14% | |
|---|---|---|---|
| BEAMMW-B.ST | BeammWave AB (publ) | -5% | |
| MAGI.ST | MAG Interactive AB (publ) | -3.1% | |
| KJELL.ST | Kjell Group AB (publ) | -2.46% | |
| CEDER.ST | Cedergrenska AB (publ) | -2.16% |
First North Consumer Discretion FN40PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 473.6 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40PI Index Kurs?
First North Consumer Discretion FN40PI Index Kurs beträgt heute 473.6 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40PI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 130.20 12.71 USD |
+2.52
|
SEK 13.75B 1.34B USD | SEK 204.76K 19.99K USD | SEK 126.40 12.34 USD | SEK 130.50 12.74 USD | SEK 13.75B 1.34B USD | 156.86 | SEK 0.83 0.08 USD |
| Storytel AB (publ) STORY-B.ST | SEK 97.85 9.55 USD |
+0.15
|
SEK 7.56B 738.39M USD | SEK 23.01K 2.25K USD | SEK 97.00 9.47 USD | SEK 98.95 9.66 USD | SEK 7.56B 738.39M USD | 13.82 | SEK 7.08 0.69 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 140.90 13.75 USD |
+1.73
|
SEK 5.48B 534.82M USD | SEK 16.25K 1.59K USD | SEK 137.70 13.44 USD | SEK 142.20 13.88 USD | SEK 5.48B 534.82M USD | 14.30 | SEK 9.85 0.96 USD |
| Kambi Group plc KAMBI.ST | SEK 169.40 16.54 USD |
-1.05
|
SEK 4.49B 438.37M USD | SEK 8.68K 846.89 USD | SEK 169.20 16.52 USD | SEK 172.60 16.85 USD | SEK 4.49B 438.37M USD | 52.60 | SEK 3.22 0.31 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 18.90 1.84 USD |
-0.84
|
SEK 1.67B 163.46M USD | SEK 49.28K 4.81K USD | SEK 18.88 1.84 USD | SEK 19.30 1.88 USD | SEK 1.67B 163.46M USD | 0 | -SEK 21.39 -2.08 USD |
| RugVista Group AB (publ) RUG.ST | SEK 58.20 5.68 USD |
+0.52
|
SEK 1.21B 118.08M USD | SEK 11.24K 1.1K USD | SEK 57.30 5.59 USD | SEK 58.70 5.73 USD | SEK 1.21B 118.08M USD | 20.63 | SEK 2.82 0.28 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 11.08 1.08 USD |
-2.46
|
SEK 1.06B 103.11M USD | SEK 179.72K 17.54K USD | SEK 10.98 1.07 USD | SEK 11.48 1.12 USD | SEK 1.06B 103.11M USD | 0 | -SEK 6.56 -0.6 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 63.00 6.15 USD |
-0.32
|
SEK 1.02B 99.32M USD | SEK 8.66K 845.71 USD | SEK 61.60 6.01 USD | SEK 64.00 6.25 USD | SEK 1.02B 99.32M USD | 11.47 | SEK 5.49 0.54 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 63.30 6.18 USD |
0
|
SEK 969.12M 94.6M USD | SEK 2.38K 232.22 USD | SEK 63.30 6.18 USD | SEK 63.90 6.24 USD | SEK 969.12M 94.6M USD | 0 | -SEK 2.41 -0.2 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 35.30 3.45 USD |
+0.86
|
SEK 830.92M 81.11M USD | SEK 691.00 67.45 USD | SEK 34.90 3.41 USD | SEK 35.30 3.45 USD | SEK 830.92M 81.11M USD | 13.17 | SEK 2.68 0.26 USD |
| Adtraction Group AB ADTR.ST | SEK 39.70 3.88 USD |
+2.06
|
SEK 659.30M 64.36M USD | SEK 1.43K 139.29 USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 659.30M 64.36M USD | 0 | -SEK 0.94 -0.09 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.06 1.37 USD |
-5
|
SEK 642.53M 62.72M USD | SEK 40.67K 3.97K USD | SEK 14.00 1.37 USD | SEK 14.76 1.44 USD | SEK 642.53M 62.72M USD | 0 | -SEK 0.69 -0.06 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 45.30 4.42 USD |
-2.16
|
SEK 573.54M 55.98M USD | SEK 1.99K 194.64 USD | SEK 45.00 4.39 USD | SEK 45.30 4.42 USD | SEK 573.54M 55.98M USD | 6.15 | SEK 7.36 0.72 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.95 2.05 USD |
+0.36
|
DKK 370.11M 54.27M USD | DKK 2.37K 346.76 USD | DKK 13.75 2.02 USD | DKK 13.95 2.05 USD | DKK 370.11M 54.27M USD | 29.68 | DKK 0.47 0.07 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.10 1.18 USD |
+2.54
|
SEK 515.84M 50.35M USD | SEK 7.58K 740.29 USD | SEK 11.80 1.15 USD | SEK 12.25 1.2 USD | SEK 515.84M 50.35M USD | 0 | -SEK 3.30 -0.3 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 53.20 5.19 USD |
+1.92
|
SEK 358.85M 35.03M USD | SEK 4.07K 397.28 USD | SEK 53.00 5.17 USD | SEK 54.20 5.29 USD | SEK 358.85M 35.03M USD | 8.82 | SEK 6.03 0.59 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.25 1.1 USD |
0
|
SEK 289.18M 28.23M USD | SEK 4.00 0.39 USD | SEK 11.25 1.1 USD | SEK 11.25 1.1 USD | SEK 289.18M 28.23M USD | 0 | -SEK 0.47 -0.04 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0087 USD |
-0.44
|
SEK 267.75M 26.14M USD | SEK 328.20K 32.04K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0095 USD | SEK 267.75M 26.14M USD | 0 | -SEK 0.09 -0.008 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-0.44
|
SEK 262.13M 25.59M USD | SEK 4.69K 458.09 USD | SEK 22.00 2.15 USD | SEK 23.00 2.25 USD | SEK 262.13M 25.59M USD | 12.17 | SEK 1.84 0.18 USD |
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
+8.67
|
SEK 208.51M 20.35M USD | SEK 110.95K 10.83K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 208.51M 20.35M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}