First North Consumer Discretion FN40PI Index
453.27 EUR
{{ price }}
0.104250%
{{change_pct}}%
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LYKO-A.ST | Lyko Group AB (publ) | +5.97% | |
|---|---|---|---|
| BUY.ST | Sweden Buyersclub AB | +4.58% | |
| ADTR.ST | Adtraction Group AB | +3.34% | |
| DUELL.HE | Duell Oyj | +2.83% | |
| USWE.ST | Uswe Sports AB (publ) | +2.17% |
Top 5 Verlierer der letzten 24 Stunden
| DSNO.ST | Desenio Group AB (publ) | -8.37% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | -7.51% | |
| NITRO.ST | Nitro Games Oyj | -6.28% | |
| QIIWI.ST | Qiiwi Games AB (publ) | -6.19% | |
| ACROUD.ST | Acroud AB (publ) | -5.31% |
First North Consumer Discretion FN40PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 453.27 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40PI Index Kurs?
First North Consumer Discretion FN40PI Index Kurs beträgt heute 453.27 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40PI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 151.50 14.79 USD |
+0.66
|
SEK 15.83B 1.55B USD | SEK 113.96K 11.12K USD | SEK 150.50 14.69 USD | SEK 154.30 15.06 USD | SEK 15.83B 1.55B USD | 127.31 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 118.90 11.61 USD |
+1.97
|
SEK 9.11B 889.4M USD | SEK 190.96K 18.64K USD | SEK 116.50 11.37 USD | SEK 120.00 11.71 USD | SEK 9.11B 889.4M USD | 15.40 | SEK 7.72 0.75 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.00 12.98 USD |
0
|
SEK 5.24B 511.5M USD | SEK 46.36K 4.53K USD | SEK 133.00 12.98 USD | SEK 135.60 13.24 USD | SEK 5.24B 511.5M USD | 12.05 | SEK 11.03 1.08 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 168.20 16.42 USD |
-0.47
|
SEK 4.40B 429.49M USD | SEK 42.92K 4.19K USD | SEK 166.40 16.24 USD | SEK 171.40 16.73 USD | SEK 4.40B 429.49M USD | 36.09 | SEK 4.66 0.45 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 1.51B 147.04M USD | SEK 134.92K 13.17K USD | SEK 15.80 1.54 USD | SEK 16.20 1.58 USD | SEK 1.51B 147.04M USD | 0 | -SEK 6.14 -0.5 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 95.90 9.36 USD |
+5.97
|
SEK 1.47B 143.32M USD | SEK 8.07K 787.63 USD | SEK 90.50 8.83 USD | SEK 96.70 9.44 USD | SEK 1.47B 143.32M USD | 0 | -SEK 1.24 -0.1 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 68.10 6.65 USD |
-1.59
|
SEK 1.42B 138.17M USD | SEK 98.61K 9.63K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 1.42B 138.17M USD | 20.57 | SEK 3.31 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.18 1.38 USD |
-1.53
|
SEK 1.26B 122.64M USD | SEK 100.52K 9.81K USD | SEK 14.18 1.38 USD | SEK 14.86 1.45 USD | SEK 1.26B 122.64M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.80 6.91 USD |
+0.28
|
SEK 1.14B 111.62M USD | SEK 3.50K 341.25 USD | SEK 68.20 6.66 USD | SEK 71.60 6.99 USD | SEK 1.14B 111.62M USD | 13.48 | SEK 5.25 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.22 1.88 USD |
-1.74
|
SEK 1.03B 100.19M USD | SEK 86.57K 8.45K USD | SEK 18.70 1.83 USD | SEK 19.72 1.92 USD | SEK 1.03B 100.19M USD | 0 | -SEK 0.66 -0.06 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.30 3.25 USD |
+1.83
|
SEK 783.84M 76.51M USD | SEK 10.81K 1.06K USD | SEK 31.90 3.11 USD | SEK 33.30 3.25 USD | SEK 783.84M 76.51M USD | 12.70 | SEK 2.62 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.20 3.92 USD |
+3.34
|
SEK 667.61M 65.17M USD | SEK 12.87K 1.26K USD | SEK 39.00 3.81 USD | SEK 40.30 3.93 USD | SEK 667.61M 65.17M USD | 0 | -SEK 0.77 -0.07 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
-0.37
|
DKK 382.56M 56.09M USD | DKK 2.68K 392.94 USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 382.56M 56.09M USD | 18.75 | DKK 0.72 0.11 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.70 4.36 USD |
-0.45
|
SEK 565.94M 55.24M USD | SEK 3.42K 333.83 USD | SEK 44.70 4.36 USD | SEK 45.50 4.44 USD | SEK 565.94M 55.24M USD | 6.46 | SEK 6.91 0.67 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.85 1.16 USD |
-1.25
|
SEK 505.18M 49.31M USD | SEK 17.28K 1.69K USD | SEK 11.85 1.16 USD | SEK 12.00 1.17 USD | SEK 505.18M 49.31M USD | 0 | -SEK 2.75 -0.2 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.40 1.7 USD |
-1.69
|
SEK 502.21M 49.02M USD | SEK 4.36K 425.49 USD | SEK 17.40 1.7 USD | SEK 18.00 1.76 USD | SEK 502.21M 49.02M USD | 0 | -SEK 0.25 -0.02 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0090 USD |
-8.37
|
SEK 277.29M 27.07M USD | SEK 470.69K 45.94K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0099 USD | SEK 277.29M 27.07M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.50 2 USD |
-1.91
|
SEK 239.89M 23.42M USD | SEK 1.92K 187.03 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 239.89M 23.42M USD | 12.34 | SEK 1.66 0.16 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.78 0.86 USD |
-1.35
|
SEK 233.03M 22.75M USD | SEK 61.31K 5.98K USD | SEK 8.56 0.84 USD | SEK 8.90 0.87 USD | SEK 233.03M 22.75M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}
