Ergebnisseite 10 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSWD BIOTECHNOLOGY 399993.SZ | 2736.68 CNY 380.52 USD |
+0.33
|
806.76M CNY 112.17M USD | 2729.38 CNY 379.5 USD | 2785.85 CNY 387.35 USD | — - | 806.76M CNY 112.17M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2657.12 CNY 369.45 USD |
+2.88
|
806.48M CNY 112.14M USD | 2570.69 CNY 357.44 USD | 2687.9 CNY 373.73 USD | — - | 806.48M CNY 112.14M USD |
| CSI Consumer Top Index 931068.SS | 12754.71 CNY 1773.46 USD |
+0.2
|
804.78M CNY 111.9M USD | 12712.23 CNY 1767.55 USD | 12765.87 CNY 1775.01 USD | — - | 804.78M CNY 111.9M USD |
| SSE Science and Technology Inno 000688.SS | 1315.04 CNY 182.85 USD |
+0.99
|
781.58M CNY 108.67M USD | 1293.18 CNY 179.81 USD | 1327.54 CNY 184.59 USD | — - | 781.58M CNY 108.67M USD |
| SSE Science and Technology Inno N00688.SS | 1351.25 CNY 187.88 USD |
+0.99
|
781.58M CNY 108.67M USD | 1328.78 CNY 184.76 USD | 1364.21 CNY 189.68 USD | — - | 781.58M CNY 108.67M USD |
| SZSE Component Health Care Sect 399685.SZ | 1680.43 CNY 233.65 USD |
+0.51
|
777.22M CNY 108.07M USD | 1671.89 CNY 232.47 USD | 1698.88 CNY 236.22 USD | — - | 777.22M CNY 108.07M USD |
| CSI Modern Agriculture Index 930662.SS | 1074.32 CNY 149.38 USD |
-0.18
|
769.84M CNY 107.04M USD | 1072.42 CNY 149.11 USD | 1086.11 CNY 151.02 USD | — - | 769.84M CNY 107.04M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CNI A SHARE INDEX 399317.SZ | 6576.6 CNY 914.43 USD |
+0.25
|
765.68M CNY 106.46M USD | 6549.35 CNY 910.64 USD | 6615.86 CNY 919.89 USD | — - | 765.68M CNY 106.46M USD |
| SSE 180 Value Index 000029.SS | 4376.04 CNY 608.46 USD |
-0.47
|
764.54M CNY 106.3M USD | 4370.48 CNY 607.69 USD | 4421.6 CNY 614.79 USD | — - | 764.54M CNY 106.3M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5246.58 CNY 729.5 USD |
+0.62
|
761.46M CNY 105.88M USD | 5177.14 CNY 719.85 USD | 5295.19 CNY 736.26 USD | — - | 761.46M CNY 105.88M USD |
| Carbon Tech 30 399030.SZ | 4497.6 CNY 625.36 USD |
+0.78
|
759.9M CNY 105.66M USD | 4428.34 CNY 615.73 USD | 4562.8 CNY 634.43 USD | — - | 759.9M CNY 105.66M USD |
| CSI Household & Appliances Top 931021.SS | 17458.37 CNY 2427.47 USD |
+1.06
|
756.78M CNY 105.22M USD | 17202.09 CNY 2391.84 USD | 17469.54 CNY 2429.02 USD | — - | 756.78M CNY 105.22M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3432.22 CNY 477.23 USD |
+0.17
|
756.64M CNY 105.21M USD | 3420.71 CNY 475.63 USD | 3458.97 CNY 480.95 USD | — - | 756.64M CNY 105.21M USD |
| Mining Index 399232.SZ | 3730.28 CNY 518.67 USD |
+0.2
|
756.02M CNY 105.12M USD | 3724.42 CNY 517.86 USD | 3788.2 CNY 526.72 USD | — - | 756.02M CNY 105.12M USD |
| CNILCV 399373.SZ | 8512.32 CNY 1183.58 USD |
-0.3
|
754.35M CNY 104.89M USD | 8491.27 CNY 1180.65 USD | 8584.31 CNY 1193.59 USD | — - | 754.35M CNY 104.89M USD |
| SZSE Health Care 50 399647.SZ | 8131.69 CNY 1130.66 USD |
+0.54
|
753.1M CNY 104.71M USD | 8088.1 CNY 1124.6 USD | 8222.98 CNY 1143.35 USD | — - | 753.1M CNY 104.71M USD |
| S&P 600 SP600 | 1472.25 USD — |
+0.66
|
104.71M USD — | 1460.74 USD — | 1474.23 USD — | — - | 104.71M USD — |
| ChiNext Healthcare 399275.SZ | 2695.27 CNY 374.76 USD |
+0.14
|
745.19M CNY 103.61M USD | 2691.25 CNY 374.2 USD | 2737.79 CNY 380.67 USD | — - | 745.19M CNY 103.61M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SME Strategic Emerging Industri 399642.SZ | 2218.93 CNY 308.53 USD |
+0.76
|
742.97M CNY 103.31M USD | 2193.01 CNY 304.92 USD | 2240.6 CNY 311.54 USD | — - | 742.97M CNY 103.31M USD |
| 300 SZSE 399972.SZ | 5501.68 CNY 764.97 USD |
+1.56
|
741.16M CNY 103.05M USD | 5405.45 CNY 751.59 USD | 5542.46 CNY 770.64 USD | — - | 741.16M CNY 103.05M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5501.68 CNY 764.97 USD |
+1.56
|
741.16M CNY 103.05M USD | 5405.45 CNY 751.59 USD | 5542.46 CNY 770.64 USD | — - | 741.16M CNY 103.05M USD |
| CNI ETF INDEX 399380.SZ | 1790.98 CNY 249.02 USD |
+0.5
|
739.25M CNY 102.79M USD | 1781.43 CNY 247.7 USD | 1798 CNY 250 USD | — - | 739.25M CNY 102.79M USD |
| SSE Materials Dividend index H50022.SS | 7419.69 CNY 1031.66 USD |
+0.33
|
737.92M CNY 102.6M USD | 7402.75 CNY 1029.3 USD | 7473.51 CNY 1039.14 USD | — - | 737.92M CNY 102.6M USD |
| CSI 800 Automobiles & Component H30015.SS | 9554.07 CNY 1328.43 USD |
+0.49
|
733.57M CNY 102M USD | 9486.15 CNY 1318.99 USD | 9593.48 CNY 1333.91 USD | — - | 733.57M CNY 102M USD |
| SSE 380 Dividend Index 000150.SS | 11705.76 CNY 1627.61 USD |
-0.57
|
733.04M CNY 101.92M USD | 11702.12 CNY 1627.1 USD | 11812.86 CNY 1642.5 USD | — - | 733.04M CNY 101.92M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8382.94 CNY 1165.59 USD |
+0.58
|
731.09M CNY 101.65M USD | 8352.4 CNY 1161.35 USD | 8496.3 CNY 1181.35 USD | — - | 731.09M CNY 101.65M USD |
| SSE Overseas-listing A shares I 000054.SS | 1550.71 CNY 215.62 USD |
-0.23
|
729.35M CNY 101.41M USD | 1549.68 CNY 215.47 USD | 1561.36 CNY 217.1 USD | — - | 729.35M CNY 101.41M USD |
| SZSE Health Care 399618.SZ | 8254.5 CNY 1147.73 USD |
+0.48
|
729.07M CNY 101.37M USD | 8214.72 CNY 1142.2 USD | 8347.75 CNY 1160.7 USD | — - | 729.07M CNY 101.37M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2305.4 CNY 320.55 USD |
+1.05
|
725.12M CNY 100.82M USD | 2288.1 CNY 318.14 USD | 2342.97 CNY 325.77 USD | — - | 725.12M CNY 100.82M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1547.57 CNY 215.18 USD |
-2.14
|
724.27M CNY 100.7M USD | 1546.39 CNY 215.02 USD | 1581.32 CNY 219.87 USD | — - | 724.27M CNY 100.7M USD |
| DEFENCE INDEX 399959.SZ | 1547.57 CNY 215.18 USD |
-2.14
|
724.27M CNY 100.7M USD | 1546.39 CNY 215.02 USD | 1581.32 CNY 219.87 USD | — - | 724.27M CNY 100.7M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9723.83 CNY 1352.03 USD |
-0.04
|
724.02M CNY 100.67M USD | 9698.04 CNY 1348.45 USD | 9783.02 CNY 1360.26 USD | — - | 724.02M CNY 100.67M USD |
| CSI Sport Industry Index 399804.SS | 1977.32 CNY 274.93 USD |
-0.47
|
723.82M CNY 100.64M USD | 1972.61 CNY 274.28 USD | 1996.2 CNY 277.56 USD | — - | 723.82M CNY 100.64M USD |
| CSI SPORT 399804.SZ | 1977.32 CNY 274.93 USD |
-0.47
|
723.82M CNY 100.64M USD | 1972.61 CNY 274.28 USD | 1996.2 CNY 277.56 USD | — - | 723.82M CNY 100.64M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1353.95 HKD 173.12 USD |
-0.04
|
784.78M HKD 100.34M USD | 1352.75 HKD 172.97 USD | 1362.33 HKD 174.19 USD | — - | 784.78M HKD 100.34M USD |
| CSI Overseas China Internet 30 930604.SS | 10362.55 CNY 1440.84 USD |
-0.55
|
712.2M CNY 99.03M USD | 10360.15 CNY 1440.51 USD | 10485.66 CNY 1457.96 USD | — - | 712.2M CNY 99.03M USD |
| CSI Overseas China Internet 50 H30533.SS | 9784.76 CNY 1360.51 USD |
-0.65
|
712.2M CNY 99.03M USD | 9780.85 CNY 1359.96 USD | 9910.02 CNY 1377.92 USD | — - | 712.2M CNY 99.03M USD |
| CSI Livestock Breeding Index 930707.SS | 2221.2 CNY 308.84 USD |
-0.14
|
710.75M CNY 98.82M USD | 2216.86 CNY 308.24 USD | 2243.43 CNY 311.93 USD | — - | 710.75M CNY 98.82M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1121.44 USD — |
+0.66
|
98.51M USD — | 1115.37 USD — | 1122.17 USD — | — - | 98.51M USD — |
| SSE agriculture theme index Ind 000122.SS | 1581.06 CNY 219.84 USD |
-0.58
|
703.14M CNY 97.77M USD | 1577.07 CNY 219.28 USD | 1600.75 CNY 222.57 USD | — - | 703.14M CNY 97.77M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7546.84 CNY 1049.34 USD |
-0.07
|
703.06M CNY 97.76M USD | 7539.31 CNY 1048.29 USD | 7620.23 CNY 1059.54 USD | — - | 703.06M CNY 97.76M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1155.31 NOK 110.83 USD |
+0.68
|
1.02B NOK 97.44M USD | 1147.43 NOK 110.07 USD | 1155.71 NOK 110.86 USD | — - | 1.02B NOK 97.44M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1352.75 CNY 188.09 USD |
+1.38
|
697.98M CNY 97.05M USD | 1328.85 CNY 184.77 USD | 1363.55 CNY 189.59 USD | — - | 697.98M CNY 97.05M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4152.08 HKD 530.89 USD |
+0.27
|
756.43M HKD 96.72M USD | 4146.87 HKD 530.23 USD | 4184.29 HKD 535.01 USD | — - | 756.43M HKD 96.72M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1978.21 CNY 275.06 USD |
+2.14
|
692.22M CNY 96.25M USD | 1926.31 CNY 267.84 USD | 2002.02 CNY 278.37 USD | — - | 692.22M CNY 96.25M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6431.25 CNY 894.22 USD |
+0.89
|
684.26M CNY 95.14M USD | 6370.77 CNY 885.81 USD | 6433.25 CNY 894.5 USD | — - | 684.26M CNY 95.14M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1068.54 CNY 148.57 USD |
+0.18
|
681.2M CNY 94.72M USD | 1066.71 CNY 148.32 USD | 1087.22 CNY 151.17 USD | — - | 681.2M CNY 94.72M USD |
| SSE G60 Component Index 950049.SS | 1160.18 CNY 161.32 USD |
+0.17
|
681.11M CNY 94.7M USD | 1155.08 CNY 160.61 USD | 1170.86 CNY 162.8 USD | — - | 681.11M CNY 94.7M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4176.4 CNY 580.7 USD |
+0.91
|
679.52M CNY 94.48M USD | 4150.98 CNY 577.17 USD | 4252.73 CNY 591.31 USD | — - | 679.52M CNY 94.48M USD |
| CSI Global China Education Them 931456.SS | 1196.97 CNY 166.43 USD |
-0.27
|
679.31M CNY 94.45M USD | 1196.52 CNY 166.37 USD | 1210.35 CNY 168.29 USD | — - | 679.31M CNY 94.45M USD |
| CSI Military Top Index 931066.SS | 2919.23 CNY 405.9 USD |
-2.29
|
662.76M CNY 92.15M USD | 2917.29 CNY 405.63 USD | 2981.98 CNY 414.62 USD | — - | 662.76M CNY 92.15M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4372.46 HKD 559.07 USD |
+0.05
|
720.59M HKD 92.14M USD | 4362.55 HKD 557.81 USD | 4414.63 HKD 564.47 USD | — - | 720.59M HKD 92.14M USD |
| CSI Aerospace Defense Index 930875.SS | 2052.53 CNY 285.39 USD |
-1.8
|
662.45M CNY 92.11M USD | 2051.19 CNY 285.2 USD | 2086.51 CNY 290.12 USD | — - | 662.45M CNY 92.11M USD |
| CSI Machine Tool Index 931866.SS | 1593.69 CNY 221.59 USD |
+0.37
|
660.79M CNY 91.88M USD | 1577.15 CNY 219.29 USD | 1612.22 CNY 224.17 USD | — - | 660.79M CNY 91.88M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15805.9 EUR 17277.98 USD |
-0.95
|
84.02M EUR 91.84M USD | 15688.1 EUR 17149.21 USD | 15849.3 EUR 17325.43 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15124.8 EUR 16533.45 USD |
-0.95
|
84.02M EUR 91.84M USD | 15012 EUR 16410.14 USD | 15166.3 EUR 16578.82 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12410.1 EUR 13565.92 USD |
-0.95
|
84.02M EUR 91.84M USD | 12317.6 EUR 13464.8 USD | 12444.2 EUR 13603.19 USD | — - | 84.02M EUR 91.84M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2818.83 CNY 391.94 USD |
+0.48
|
657.95M CNY 91.48M USD | 2813.51 CNY 391.2 USD | 2831.3 CNY 393.67 USD | — - | 657.95M CNY 91.48M USD |
| STAR Next Generation Informatio 000682.SS | 1894.18 CNY 263.37 USD |
+1.43
|
654.41M CNY 90.99M USD | 1852.75 CNY 257.61 USD | 1913.29 CNY 266.03 USD | — - | 654.41M CNY 90.99M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1973.87 CNY 274.45 USD |
-1.08
|
650.01M CNY 90.38M USD | 1972.89 CNY 274.32 USD | 2001.41 CNY 278.28 USD | — - | 650.01M CNY 90.38M USD |
| S&P 400 SP400 | 3295.39 USD — |
+0.66
|
90.26M USD — | 3271.11 USD — | 3296.57 USD — | — - | 90.26M USD — |
| CSI TMT 150 Index H30318.SS | 2861.89 CNY 397.93 USD |
+2.87
|
642.68M CNY 89.36M USD | 2753.44 CNY 382.85 USD | 2901.43 CNY 403.42 USD | — - | 642.68M CNY 89.36M USD |
| Transportation Index 399237.SZ | 1111.93 CNY 154.61 USD |
-0.18
|
636.3M CNY 88.47M USD | 1111.24 CNY 154.51 USD | 1121.23 CNY 155.9 USD | — - | 636.3M CNY 88.47M USD |
| CSI 500 Health Care Index H30255.SS | 10672.94 CNY 1484 USD |
+0.43
|
634.82M CNY 88.27M USD | 10628.26 CNY 1477.79 USD | 10792.63 CNY 1500.64 USD | — - | 634.82M CNY 88.27M USD |
| SSE Information Technology Divi H50028.SS | 29482.41 CNY 4099.33 USD |
+0.73
|
633.31M CNY 88.06M USD | 28909.48 CNY 4019.67 USD | 29893.96 CNY 4156.56 USD | — - | 633.31M CNY 88.06M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1297.53 CNY 180.41 USD |
+0.74
|
631.88M CNY 87.86M USD | 1286.63 CNY 178.9 USD | 1303.4 CNY 181.23 USD | — - | 631.88M CNY 87.86M USD |
| AMAC Real Estate Index H11047.SS | 1671.5 CNY 232.41 USD |
-0.49
|
631.41M CNY 87.79M USD | 1669.49 CNY 232.13 USD | 1695.77 CNY 235.78 USD | — - | 631.41M CNY 87.79M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1159.77 CNY 161.26 USD |
+0.7
|
629.82M CNY 87.57M USD | 1150.64 CNY 159.99 USD | 1164.24 CNY 161.88 USD | — - | 629.82M CNY 87.57M USD |
| CSI 2000 Index 932000.SS | 3041.42 CNY 422.89 USD |
-0.34
|
626.93M CNY 87.17M USD | 3035.43 CNY 422.06 USD | 3075.64 CNY 427.65 USD | — - | 626.93M CNY 87.17M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3626.32 HKD 463.67 USD |
+1.15
|
679.52M HKD 86.88M USD | 3600.31 HKD 460.34 USD | 3689.84 HKD 471.79 USD | — - | 679.52M HKD 86.88M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8758.52 CNY 1217.81 USD |
+0.84
|
623.76M CNY 86.73M USD | 8707.34 CNY 1210.7 USD | 8846.34 CNY 1230.02 USD | — - | 623.76M CNY 86.73M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SZSE 700 Value 399629.SZ | 2809.13 CNY 390.59 USD |
<0.01
|
609.43M CNY 84.74M USD | 2806.06 CNY 390.16 USD | 2831.41 CNY 393.69 USD | — - | 609.43M CNY 84.74M USD |
| Vaccine and Biotech 980015.SZ | 6616.28 CNY 919.95 USD |
+0.15
|
608.52M CNY 84.61M USD | 6609.11 CNY 918.95 USD | 6729.35 CNY 935.67 USD | — - | 608.52M CNY 84.61M USD |
| CSI State-owned Enterprises Div 000824.SS | 2149.3 CNY 298.85 USD |
-0.54
|
605.12M CNY 84.14M USD | 2148.24 CNY 298.7 USD | 2168.15 CNY 301.47 USD | — - | 605.12M CNY 84.14M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3310.05 HKD 423.23 USD |
+0.24
|
657.2M HKD 84.03M USD | 3302.22 HKD 422.23 USD | 3320.21 HKD 424.53 USD | — - | 657.2M HKD 84.03M USD |
| CSI 300 Utilities Index 000917.SS | 2530.3 CNY 351.82 USD |
-0.12
|
603.61M CNY 83.93M USD | 2524.53 CNY 351.02 USD | 2544.84 CNY 353.84 USD | — - | 603.61M CNY 83.93M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 374.74 NOK 35.95 USD |
+0.6
|
874.6M NOK 83.9M USD | 372.53 NOK 35.74 USD | 374.88 NOK 35.96 USD | — - | 874.6M NOK 83.9M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10920.91 CNY 1518.48 USD |
-0.04
|
596.99M CNY 83.01M USD | 10884.43 CNY 1513.41 USD | 10978.33 CNY 1526.46 USD | — - | 596.99M CNY 83.01M USD |
| CNI RESOURCE INDEX 399319.SZ | 3036.39 CNY 422.19 USD |
-0.26
|
592.92M CNY 82.44M USD | 3033.62 CNY 421.8 USD | 3061.7 CNY 425.71 USD | — - | 592.92M CNY 82.44M USD |
| SZSE Component Telecom Sector 399688.SZ | 5713.65 CNY 794.44 USD |
+8.33
|
592.87M CNY 82.43M USD | 5188.6 CNY 721.44 USD | 5834.83 CNY 811.29 USD | — - | 592.87M CNY 82.43M USD |
| CSI Health Care Sub-industry In 000814.SS | 8739.87 CNY 1215.22 USD |
+0.85
|
591.94M CNY 82.31M USD | 8684.41 CNY 1207.51 USD | 8822.83 CNY 1226.76 USD | — - | 591.94M CNY 82.31M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3483.74 HKD 445.44 USD |
-0.08
|
636.89M HKD 81.43M USD | 3481.43 HKD 445.14 USD | 3507.89 HKD 448.53 USD | — - | 636.89M HKD 81.43M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6919.01 CNY 962.04 USD |
-0.17
|
585.57M CNY 81.42M USD | 6914.4 CNY 961.4 USD | 7012.7 CNY 975.07 USD | — - | 585.57M CNY 81.42M USD |
| CSI Medical Service Index 399989.SS | 6919.01 CNY 962.04 USD |
-0.17
|
585.57M CNY 81.42M USD | 6914.4 CNY 961.4 USD | 7012.7 CNY 975.07 USD | — - | 585.57M CNY 81.42M USD |
| CNI 300 INDEX 399312.SZ | 5278.66 CNY 733.96 USD |
+0.88
|
583.67M CNY 81.16M USD | 5224.48 CNY 726.43 USD | 5307.5 CNY 737.97 USD | — - | 583.67M CNY 81.16M USD |
| Shanghai Science and Technology 000695.SS | 976.48 CNY 135.77 USD |
+0.47
|
582.65M CNY 81.01M USD | 967.33 CNY 134.5 USD | 986.82 CNY 137.21 USD | — - | 582.65M CNY 81.01M USD |
| R & D Index 399243.SZ | 1426.9 CNY 198.4 USD |
-0.27
|
578.04M CNY 80.37M USD | 1424.83 CNY 198.11 USD | 1449.55 CNY 201.55 USD | — - | 578.04M CNY 80.37M USD |
| CNI Chips 980017.SZ | 12016.54 CNY 1670.82 USD |
+1.53
|
570.22M CNY 79.29M USD | 11724.23 CNY 1630.18 USD | 12137.19 CNY 1687.6 USD | — - | 570.22M CNY 79.29M USD |
| Dow Jones U.S. Software Index DJUSSW | 7831.86 USD — |
+0.62
|
78.9M USD — | 7804.33 USD — | 7887.7 USD — | — - | 78.9M USD — |
| Shanghai Science and Technology 000692.SS | 1135.81 CNY 157.93 USD |
-0.94
|
566.14M CNY 78.72M USD | 1133.84 CNY 157.65 USD | 1155.75 CNY 160.7 USD | — - | 566.14M CNY 78.72M USD |
| CSI Robot Index H30590.SS | 1768.65 CNY 245.92 USD |
-0.09
|
565.29M CNY 78.6M USD | 1760.07 CNY 244.73 USD | 1783.72 CNY 248.01 USD | — - | 565.29M CNY 78.6M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3461.33 CNY 481.27 USD |
+0.64
|
563.46M CNY 78.34M USD | 3447.23 CNY 479.31 USD | 3507.52 CNY 487.7 USD | — - | 563.46M CNY 78.34M USD |
| CSI All Share Consumer Staples 000990.SS | 13361.42 CNY 1857.82 USD |
-0.04
|
556.62M CNY 77.39M USD | 13326.94 CNY 1853.02 USD | 13441.76 CNY 1868.99 USD | — - | 556.62M CNY 77.39M USD |
| AMAC Textile Index H30044.SS | 1676.57 CNY 233.12 USD |
+0.18
|
556.08M CNY 77.32M USD | 1672.91 CNY 232.61 USD | 1691.97 CNY 235.26 USD | — - | 556.08M CNY 77.32M USD |