Ergebnisseite 10 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2342.33 CAD 1738.15 USD |
-2.08
|
180.94M CAD 134.27M USD | 2351.09 CAD 1744.65 USD | 2404.05 CAD 1783.95 USD | — - | 180.94M CAD 134.27M USD |
CSI WIND Biotechnology Index
399993.SS
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13948.57 CNY 2058.07 USD |
-1.04
|
908.15M CNY 134M USD | 13769.35 CNY 2031.63 USD | 14205.35 CNY 2095.96 USD | — - | 908.15M CNY 134M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7188.93 CNY 1060.7 USD |
-1.27
|
905.45M CNY 133.6M USD | 7151.25 CNY 1055.15 USD | 7294.16 CNY 1076.23 USD | — - | 905.45M CNY 133.6M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3397.34 CNY 501.27 USD |
-3.4
|
905.22M CNY 133.56M USD | 3337.77 CNY 492.48 USD | 3454.62 CNY 509.72 USD | — - | 905.22M CNY 133.56M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6443.16 CNY 950.67 USD |
-1.27
|
896.63M CNY 132.3M USD | 6363.65 CNY 938.94 USD | 6521.14 CNY 962.18 USD | — - | 896.63M CNY 132.3M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8021.65 CNY 1183.57 USD |
-1.59
|
891.72M CNY 131.57M USD | 7942.3 CNY 1171.86 USD | 8167.21 CNY 1205.05 USD | — - | 891.72M CNY 131.57M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3822.14 CNY 563.95 USD |
-0.23
|
890.18M CNY 131.34M USD | 3772.85 CNY 556.67 USD | 3841.03 CNY 566.73 USD | — - | 890.18M CNY 131.34M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2264.7 CNY 334.15 USD |
-2.25
|
889.89M CNY 131.3M USD | 2242.62 CNY 330.89 USD | 2315.93 CNY 341.71 USD | — - | 889.89M CNY 131.3M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11207.5 CNY 1653.63 USD |
+0.1
|
889.88M CNY 131.3M USD | 11127.71 CNY 1641.86 USD | 11272.8 CNY 1663.27 USD | — - | 889.88M CNY 131.3M USD |
|
SZSE Financials
399619.SZ
CN
|
6538.93 CNY 964.8 USD |
-0.21
|
882.32M CNY 130.18M USD | 6466.38 CNY 954.1 USD | 6557.82 CNY 967.59 USD | — - | 882.32M CNY 130.18M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10967.6 CNY 1618.24 USD |
+0.03
|
880.61M CNY 129.93M USD | 10848.15 CNY 1600.61 USD | 11022.28 CNY 1626.3 USD | — - | 880.61M CNY 129.93M USD |
|
Green Coal
399436.SZ
CN
|
4200.51 CNY 619.77 USD |
+0.07
|
876.32M CNY 129.3M USD | 4140.41 CNY 610.9 USD | 4224.9 CNY 623.37 USD | — - | 876.32M CNY 129.3M USD |
|
CSI Robot Index
H30590.SS
CN
|
1612.56 CNY 237.93 USD |
-3.08
|
873.9M CNY 128.94M USD | 1596.35 CNY 235.54 USD | 1643.5 CNY 242.49 USD | — - | 873.9M CNY 128.94M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6886.18 CNY 1016.04 USD |
-0.47
|
872.26M CNY 128.7M USD | 6836.99 CNY 1008.78 USD | 6961.22 CNY 1027.11 USD | — - | 872.26M CNY 128.7M USD |
S&P 500 Interactive Media & Ser
SP500-502030
US
|
435.95 USD — |
-2.69
|
128.66M USD — | 426.12 USD — | 455.48 USD — | — - | 128.66M USD — |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8197.4 CNY 1209.5 USD |
+0.01
|
871.75M CNY 128.62M USD | 8145.99 CNY 1201.92 USD | 8250.17 CNY 1217.29 USD | — - | 871.75M CNY 128.62M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
25926.26 CNY 3825.34 USD |
-2.65
|
868M CNY 128.07M USD | 25654.83 CNY 3785.29 USD | 26340.2 CNY 3886.42 USD | — - | 868M CNY 128.07M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1492.49 CNY 220.21 USD |
-1.27
|
862.56M CNY 127.27M USD | 1484.81 CNY 219.08 USD | 1514.68 CNY 223.49 USD | — - | 862.56M CNY 127.27M USD |
|
Dow Jones Utility Average
DJU
US
|
1105.57 USD — |
-0.73
|
127.16M USD — | 1098.96 USD — | 1127.03 USD — | 15 - | 127.16M USD — |
|
CNI Chips
980017.SZ
CN
|
12267.95 CNY 1810.1 USD |
-3.19
|
860.3M CNY 126.94M USD | 11921.4 CNY 1758.97 USD | 12578.35 CNY 1855.9 USD | — - | 860.3M CNY 126.94M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
258.94 USD — |
-4.07
|
126.56M USD — | 253.78 USD — | 273.34 USD — | — - | 126.56M USD — |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8969.16 CNY 1323.37 USD |
-1.69
|
855.61M CNY 126.24M USD | 8926.71 CNY 1317.11 USD | 9122.91 CNY 1346.06 USD | — - | 855.61M CNY 126.24M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42071.85 CNY 6207.58 USD |
-1.57
|
852.62M CNY 125.8M USD | 41514.52 CNY 6125.34 USD | 42554 CNY 6278.72 USD | — - | 852.62M CNY 125.8M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
963.07 CNY 142.1 USD |
-3.75
|
852.2M CNY 125.74M USD | 942.38 CNY 139.05 USD | 988.19 CNY 145.8 USD | — - | 852.2M CNY 125.74M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8789.57 CNY 1296.88 USD |
+0.16
|
850.08M CNY 125.43M USD | 8646.44 CNY 1275.76 USD | 8820.23 CNY 1301.4 USD | — - | 850.08M CNY 125.43M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2821.05 CNY 416.24 USD |
-3
|
849.8M CNY 125.39M USD | 2740.34 CNY 404.33 USD | 2908.29 CNY 429.11 USD | — - | 849.8M CNY 125.39M USD |
|
SZSE Information Technology
399620.SZ
CN
|
4947.02 CNY 729.92 USD |
-3.45
|
849.58M CNY 125.35M USD | 4860.06 CNY 717.09 USD | 5030.95 CNY 742.3 USD | — - | 849.58M CNY 125.35M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6889.31 CNY 1016.5 USD |
-2.19
|
847.43M CNY 125.04M USD | 6871.77 CNY 1013.91 USD | 7037.29 CNY 1038.33 USD | — - | 847.43M CNY 125.04M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6889.31 CNY 1016.5 USD |
-2.19
|
847.43M CNY 125.04M USD | 6871.77 CNY 1013.91 USD | 7037.29 CNY 1038.33 USD | — - | 847.43M CNY 125.04M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6152.8 EUR 7102.39 USD |
-6.85
|
107.86M EUR 124.51M USD | 6120.5 EUR 7065.1 USD | 6472.4 EUR 7471.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
19337.5 EUR 22321.94 USD |
-13.38
|
107.86M EUR 124.51M USD | 19044.5 EUR 21983.72 USD | 21423.2 EUR 24729.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3024.3 EUR 3491.05 USD |
-4.04
|
107.86M EUR 124.51M USD | 3012.9 EUR 3477.89 USD | 3113.7 EUR 3594.25 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5838.9 EUR 6740.04 USD |
-4.04
|
107.86M EUR 124.51M USD | 5816.8 EUR 6714.53 USD | 6011.3 EUR 6939.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14963.1 EUR 17272.42 USD |
-2.69
|
107.86M EUR 124.51M USD | 14926 EUR 17229.6 USD | 15253.6 EUR 17607.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10534.8 EUR 12160.68 USD |
-2.69
|
107.86M EUR 124.51M USD | 10508.7 EUR 12130.56 USD | 10739.4 EUR 12396.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8120.9 EUR 9374.24 USD |
-2.69
|
107.86M EUR 124.51M USD | 8100.8 EUR 9351.03 USD | 8278.6 EUR 9556.27 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72025 EUR 83140.94 USD |
-1.34
|
107.86M EUR 124.51M USD | 71936.9 EUR 83039.25 USD | 72714.7 EUR 83937.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58037.7 EUR 66994.92 USD |
-1.34
|
107.86M EUR 124.51M USD | 57966.7 EUR 66912.96 USD | 58593.5 EUR 67636.5 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58246 EUR 67235.37 USD |
-1.34
|
107.86M EUR 124.51M USD | 58174.6 EUR 67152.95 USD | 58802.2 EUR 67877.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20520.2 EUR 23687.18 USD |
0
|
107.86M EUR 124.51M USD | 20520.2 EUR 23687.18 USD | 20520.2 EUR 23687.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
890.2 EUR 1027.59 USD |
+1.35
|
107.86M EUR 124.51M USD | 881.9 EUR 1018.01 USD | 891.2 EUR 1028.74 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
348.6 EUR 402.4 USD |
+4.03
|
107.86M EUR 124.51M USD | 339.1 EUR 391.43 USD | 349.8 EUR 403.79 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19863.9 EUR 22929.59 USD |
0
|
107.86M EUR 124.51M USD | 19863.9 EUR 22929.59 USD | 19863.9 EUR 22929.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
539.2 EUR 622.42 USD |
-1.41
|
107.86M EUR 124.51M USD | 538.6 EUR 621.72 USD | 544.6 EUR 628.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
218.6 EUR 252.34 USD |
-0.77
|
107.86M EUR 124.51M USD | 218.4 EUR 252.11 USD | 219.8 EUR 253.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
247.8 EUR 286.04 USD |
-0.92
|
107.86M EUR 124.51M USD | 247.6 EUR 285.81 USD | 249.4 EUR 287.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
326.7 EUR 377.12 USD |
-1.39
|
107.86M EUR 124.51M USD | 326.2 EUR 376.54 USD | 329.9 EUR 380.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
463.1 EUR 534.57 USD |
-1.17
|
107.86M EUR 124.51M USD | 462.6 EUR 534 USD | 467 EUR 539.07 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1851 EUR 2136.67 USD |
+6.74
|
107.86M EUR 124.51M USD | 1769.1 EUR 2042.13 USD | 1861.5 EUR 2148.79 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.7 EUR 35.44 USD |
+2.68
|
107.86M EUR 124.51M USD | 30.2 EUR 34.86 USD | 30.8 EUR 35.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
297.2 EUR 343.07 USD |
-1.16
|
107.86M EUR 124.51M USD | 296.9 EUR 342.72 USD | 299.7 EUR 345.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19243.4 EUR 22213.32 USD |
-1.24
|
107.86M EUR 124.51M USD | 19218.1 EUR 22184.12 USD | 19408.6 EUR 22404.02 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
330.6 EUR 381.62 USD |
-0.78
|
107.86M EUR 124.51M USD | 330.4 EUR 381.39 USD | 332.4 EUR 383.7 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1539.6 EUR 1777.21 USD |
+13.38
|
107.86M EUR 124.51M USD | 1412.7 EUR 1630.73 USD | 1557.4 EUR 1797.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
584.9 EUR 675.17 USD |
0
|
107.86M EUR 124.51M USD | 584.9 EUR 675.17 USD | 584.9 EUR 675.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19028 EUR 21964.68 USD |
0
|
107.86M EUR 124.51M USD | 19028 EUR 21964.68 USD | 19028 EUR 21964.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
380.2 EUR 438.88 USD |
-0.94
|
107.86M EUR 124.51M USD | 379.9 EUR 438.53 USD | 382.7 EUR 441.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18572.2 EUR 21438.53 USD |
0
|
107.86M EUR 124.51M USD | 18572.2 EUR 21438.53 USD | 18572.2 EUR 21438.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19386.8 EUR 22378.85 USD |
0
|
107.86M EUR 124.51M USD | 19386.8 EUR 22378.85 USD | 19386.8 EUR 22378.85 USD | — - | 107.86M EUR 124.51M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.39 HKD 170.49 USD |
-0.33
|
973M HKD 124.41M USD | 1321.95 HKD 169.03 USD | 1343.16 HKD 171.74 USD | — - | 973M HKD 124.41M USD |
|
Mining Index
399232.SZ
CN
|
3556.03 CNY 524.68 USD |
-1.14
|
841.71M CNY 124.19M USD | 3499.76 CNY 516.38 USD | 3608.4 CNY 532.41 USD | — - | 841.71M CNY 124.19M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
862.82 CAD 640.26 USD |
+2.1
|
166.85M CAD 123.82M USD | 827.29 CAD 613.9 USD | 878.88 CAD 652.18 USD | — - | 166.85M CAD 123.82M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
880.91 USD — |
-2.73
|
123.54M USD — | 879.88 USD — | 919.65 USD — | — - | 123.54M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
2813.55 CNY 415.13 USD |
-4.46
|
835.8M CNY 123.32M USD | 2758.61 CNY 407.02 USD | 2883.18 CNY 425.4 USD | — - | 835.8M CNY 123.32M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1371.14 USD — |
-2.82
|
122.93M USD — | 1371.14 USD — | 1439.94 USD — | — - | 122.93M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2311.68 USD — |
-2.65
|
122.82M USD — | 2285.47 USD — | 2361.57 USD — | — - | 122.82M USD — |
|
Public Health 50
399277.SZ
CN
|
2330.96 CNY 343.93 USD |
-1.24
|
831.89M CNY 122.74M USD | 2310.22 CNY 340.87 USD | 2357.89 CNY 347.9 USD | — - | 831.89M CNY 122.74M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5081.56 CNY 749.77 USD |
-2.06
|
827.81M CNY 122.14M USD | 5015.76 CNY 740.06 USD | 5158.52 CNY 761.12 USD | — - | 827.81M CNY 122.14M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6209.13 CNY 916.14 USD |
-1.46
|
827.03M CNY 122.03M USD | 5980.08 CNY 882.34 USD | 6409.53 CNY 945.71 USD | — - | 827.03M CNY 122.03M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1979.36 CNY 292.05 USD |
-1.49
|
826.77M CNY 121.99M USD | 1958.94 CNY 289.04 USD | 1995.63 CNY 294.45 USD | — - | 826.77M CNY 121.99M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11952.07 CNY 1763.49 USD |
+0.39
|
825.92M CNY 121.86M USD | 11753.05 CNY 1734.13 USD | 12009.55 CNY 1771.97 USD | — - | 825.92M CNY 121.86M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2560.48 CNY 377.79 USD |
+1.14
|
825.63M CNY 121.82M USD | 2503.5 CNY 369.38 USD | 2564.38 CNY 378.37 USD | — - | 825.63M CNY 121.82M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1735.24 CNY 256.03 USD |
-1.78
|
821.1M CNY 121.15M USD | 1719.1 CNY 253.65 USD | 1745.45 CNY 257.54 USD | — - | 821.1M CNY 121.15M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7378.75 CNY 1088.71 USD |
-1.44
|
817.08M CNY 120.56M USD | 7315.22 CNY 1079.34 USD | 7440.94 CNY 1097.89 USD | — - | 817.08M CNY 120.56M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1145.76 USD — |
-0.09
|
120.37M USD — | 1143.91 USD — | 1166.13 USD — | — - | 120.37M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1524.77 USD — |
-3
|
119.73M USD — | 1523.16 USD — | 1601.08 USD — | — - | 119.73M USD — |
|
CSI Modern Agriculture Index
930662.SS
CN
|
945.88 CNY 139.56 USD |
+0.46
|
810.31M CNY 119.56M USD | 932.43 CNY 137.58 USD | 955.68 CNY 141.01 USD | — - | 810.31M CNY 119.56M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1669.56 CNY 246.34 USD |
-3.42
|
808.1M CNY 119.23M USD | 1642.83 CNY 242.39 USD | 1702.21 CNY 251.16 USD | — - | 808.1M CNY 119.23M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1455.91 CNY 214.81 USD |
-1.08
|
805.57M CNY 118.86M USD | 1431.95 CNY 211.28 USD | 1478.08 CNY 218.09 USD | — - | 805.57M CNY 118.86M USD |
|
CSI Defense Index
399973.SS
CN
|
1455.91 CNY 214.81 USD |
-1.08
|
805.57M CNY 118.86M USD | 1431.95 CNY 211.28 USD | 1478.08 CNY 218.09 USD | — - | 805.57M CNY 118.86M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2336.8 CNY 344.79 USD |
-2.17
|
800.7M CNY 118.14M USD | 2333.69 CNY 344.33 USD | 2387.46 CNY 352.26 USD | — - | 800.7M CNY 118.14M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3288.09 USD — |
-1.79
|
118.09M USD — | 3250.75 USD — | 3389.59 USD — | — - | 118.09M USD — |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5352.76 HKD 684.42 USD |
-0.55
|
918.28M HKD 117.41M USD | 5296.47 HKD 677.22 USD | 5376.66 HKD 687.47 USD | — - | 918.28M HKD 117.41M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14840.66 CNY 2189.69 USD |
+0.7
|
795.52M CNY 117.38M USD | 14638.68 CNY 2159.89 USD | 14899.2 CNY 2198.33 USD | — - | 795.52M CNY 117.38M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1921.13 CNY 283.46 USD |
-1.32
|
792.74M CNY 116.97M USD | 1907.52 CNY 281.45 USD | 1941.46 CNY 286.46 USD | — - | 792.74M CNY 116.97M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2314 CNY 341.42 USD |
-3.09
|
791.62M CNY 116.8M USD | 2286.6 CNY 337.38 USD | 2344.06 CNY 345.86 USD | — - | 791.62M CNY 116.8M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
940.56 CNY 138.78 USD |
-2.69
|
791.28M CNY 116.75M USD | 939.08 CNY 138.56 USD | 961.92 CNY 141.93 USD | — - | 791.28M CNY 116.75M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499.64 USD — |
-0.49
|
116.1M USD — | 497.89 USD — | 510.24 USD — | — - | 116.1M USD — |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10024.39 CNY 1479.07 USD |
-1.31
|
783.62M CNY 115.62M USD | 9946.49 CNY 1467.58 USD | 10197.57 CNY 1504.62 USD | — - | 783.62M CNY 115.62M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5112.05 CNY 754.27 USD |
+0.44
|
782.42M CNY 115.44M USD | 5057.68 CNY 746.25 USD | 5112.05 CNY 754.27 USD | — - | 782.42M CNY 115.44M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8081.19 CNY 1192.35 USD |
-0.91
|
781.86M CNY 115.36M USD | 7978.1 CNY 1177.14 USD | 8131.86 CNY 1199.83 USD | — - | 781.86M CNY 115.36M USD |
|
Medical Health
980016.SZ
CN
|
5949.05 CNY 877.76 USD |
-1.4
|
779.53M CNY 115.02M USD | 5924.48 CNY 874.14 USD | 6054.13 CNY 893.27 USD | — - | 779.53M CNY 115.02M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3018.43 USD — |
-3.72
|
114.44M USD — | 3002.75 USD — | 3161.89 USD — | — - | 114.44M USD — |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2493.48 CNY 367.91 USD |
-0.07
|
771.83M CNY 113.88M USD | 2454.97 CNY 362.22 USD | 2497.21 CNY 368.46 USD | — - | 771.83M CNY 113.88M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4931.45 CNY 727.62 USD |
-1.14
|
769.25M CNY 113.5M USD | 4892.3 CNY 721.84 USD | 4978.59 CNY 734.58 USD | — - | 769.25M CNY 113.5M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6989.55 CNY 1031.29 USD |
-1.21
|
766.36M CNY 113.07M USD | 6724.34 CNY 992.16 USD | 7243.94 CNY 1068.82 USD | — - | 766.36M CNY 113.07M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2532.08 CNY 373.6 USD |
+0.27
|
764.99M CNY 112.87M USD | 2470.54 CNY 364.52 USD | 2538.2 CNY 374.5 USD | — - | 764.99M CNY 112.87M USD |
|
SZSE Utilities
399622.SZ
CN
|
1682.01 CNY 248.18 USD |
+0.51
|
762.54M CNY 112.51M USD | 1645.61 CNY 242.8 USD | 1687.22 CNY 248.94 USD | — - | 762.54M CNY 112.51M USD |
