Ergebnisseite 10 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
H00012.SS
CN
|
109.02 CNY 16.09 USD |
+0.08
|
902.41M CNY 133.15M USD | 108.93 CNY 16.07 USD | 109.02 CNY 16.09 USD | — - | 902.41M CNY 133.15M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.89 CNY 33.77 USD |
+0.08
|
902.31M CNY 133.13M USD | 228.7 CNY 33.74 USD | 228.89 CNY 33.77 USD | — - | 902.31M CNY 133.13M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8157.29 CNY 1203.58 USD |
-0.96
|
899.59M CNY 132.73M USD | 8123.92 CNY 1198.66 USD | 8345.86 CNY 1231.41 USD | — - | 899.59M CNY 132.73M USD |
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3694.13 USD — |
+2.39
|
132.4M USD — | 3667.25 USD — | 3713.44 USD — | — - | 132.4M USD — |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7628.94 CNY 1125.63 USD |
-1.33
|
889.15M CNY 131.19M USD | 7570.42 CNY 1116.99 USD | 7667.67 CNY 1131.34 USD | — - | 889.15M CNY 131.19M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6891.05 CNY 1016.75 USD |
-0.17
|
889.11M CNY 131.19M USD | 6838.44 CNY 1008.99 USD | 7050.97 CNY 1040.35 USD | — - | 889.11M CNY 131.19M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6502.86 CNY 959.48 USD |
-0.2
|
889.11M CNY 131.19M USD | 6447.95 CNY 951.38 USD | 6649.88 CNY 981.17 USD | — - | 889.11M CNY 131.19M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1328.36 USD — |
+2.64
|
131.09M USD — | 1296.71 USD — | 1343.09 USD — | — - | 131.09M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3002.44 USD — |
+0.89
|
130.86M USD — | 2978.72 USD — | 3012.51 USD — | — - | 130.86M USD — |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14746.67 CNY 2175.83 USD |
+0.58
|
885.2M CNY 130.61M USD | 14436.41 CNY 2130.05 USD | 14746.67 CNY 2175.83 USD | — - | 885.2M CNY 130.61M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2522.92 CNY 372.25 USD |
+2.12
|
883.94M CNY 130.42M USD | 2465.08 CNY 363.72 USD | 2522.92 CNY 372.25 USD | — - | 883.94M CNY 130.42M USD |
|
CCTV500 Index
000855.SS
CN
|
1610.31 CNY 237.6 USD |
+0.15
|
883.26M CNY 130.32M USD | 1598.79 CNY 235.9 USD | 1617.28 CNY 238.63 USD | — - | 883.26M CNY 130.32M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7570.44 USD — |
-1.09
|
129.98M USD — | 7568.06 USD — | 7659.87 USD — | — - | 129.98M USD — |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1993.12 CNY 294.08 USD |
+2.09
|
879.02M CNY 129.7M USD | 1935.07 CNY 285.51 USD | 1997.01 CNY 294.65 USD | — - | 879.02M CNY 129.7M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2252.39 CNY 332.33 USD |
+0.38
|
878.63M CNY 129.64M USD | 2216.24 CNY 327 USD | 2260.91 CNY 333.59 USD | — - | 878.63M CNY 129.64M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12700.36 CNY 1873.9 USD |
+0.65
|
878.07M CNY 129.56M USD | 12408.84 CNY 1830.89 USD | 12700.36 CNY 1873.9 USD | — - | 878.07M CNY 129.56M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12700.36 CNY 1873.9 USD |
+0.65
|
878.07M CNY 129.56M USD | 12408.84 CNY 1830.89 USD | 12700.36 CNY 1873.9 USD | — - | 878.07M CNY 129.56M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6243.27 CNY 921.18 USD |
-0.76
|
877.64M CNY 129.49M USD | 6207.24 CNY 915.86 USD | 6330.49 CNY 934.04 USD | — - | 877.64M CNY 129.49M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6243.27 CNY 921.18 USD |
-0.76
|
877.64M CNY 129.49M USD | 6207.24 CNY 915.86 USD | 6330.49 CNY 934.04 USD | — - | 877.64M CNY 129.49M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4825.9 CNY 712.05 USD |
+1.85
|
876.19M CNY 129.28M USD | 4742.53 CNY 699.75 USD | 4889.09 CNY 721.37 USD | — - | 876.19M CNY 129.28M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3479.75 CNY 513.43 USD |
+2.29
|
876.19M CNY 129.28M USD | 3412.35 CNY 503.48 USD | 3524.2 CNY 519.99 USD | — - | 876.19M CNY 129.28M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1933.54 CNY 285.29 USD |
-0.49
|
873.95M CNY 128.95M USD | 1921.87 CNY 283.57 USD | 1955.2 CNY 288.48 USD | — - | 873.95M CNY 128.95M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7852.08 CNY 1158.55 USD |
+0.54
|
873.35M CNY 128.86M USD | 7729.07 CNY 1140.4 USD | 7852.08 CNY 1158.55 USD | — - | 873.35M CNY 128.86M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3851.91 HKD 492.52 USD |
+0.55
|
1.01B HKD 128.85M USD | 3810.47 HKD 487.22 USD | 3860.54 HKD 493.62 USD | — - | 1.01B HKD 128.85M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5091.6 HKD 651.02 USD |
+0.44
|
1.01B HKD 128.8M USD | 5057.99 HKD 646.73 USD | 5101.23 HKD 652.26 USD | — - | 1.01B HKD 128.8M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1107.61 HKD 141.62 USD |
+0.1
|
1.01B HKD 128.78M USD | 1098.51 HKD 140.46 USD | 1112.17 HKD 142.2 USD | — - | 1.01B HKD 128.78M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2572.55 CNY 379.57 USD |
+1.04
|
867.42M CNY 127.98M USD | 2516.27 CNY 371.27 USD | 2572.55 CNY 379.57 USD | — - | 867.42M CNY 127.98M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2328.52 CNY 343.57 USD |
-1.02
|
865.74M CNY 127.74M USD | 2313.15 CNY 341.3 USD | 2374 CNY 350.28 USD | — - | 865.74M CNY 127.74M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2479.33 CNY 365.82 USD |
+2.76
|
864.12M CNY 127.5M USD | 2402.06 CNY 354.42 USD | 2479.33 CNY 365.82 USD | — - | 864.12M CNY 127.5M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3726.17 CNY 549.79 USD |
-0.71
|
859.57M CNY 126.83M USD | 3706.63 CNY 546.9 USD | 3767.12 CNY 555.83 USD | — - | 859.57M CNY 126.83M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6390.93 CNY 942.96 USD |
-1.33
|
856.33M CNY 126.35M USD | 6358.49 CNY 938.18 USD | 6508.7 CNY 960.34 USD | — - | 856.33M CNY 126.35M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1858.07 CNY 274.15 USD |
-0.08
|
854.74M CNY 126.11M USD | 1843.81 CNY 272.05 USD | 1878.64 CNY 277.19 USD | — - | 854.74M CNY 126.11M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
743.74 USD — |
-0.37
|
125.92M USD — | 740.65 USD — | 746.41 USD — | — - | 125.92M USD — |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2283.52 CNY 336.93 USD |
-1.46
|
851.11M CNY 125.58M USD | 2273.49 CNY 335.45 USD | 2301.92 CNY 339.64 USD | — - | 851.11M CNY 125.58M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4250.73 CNY 627.18 USD |
+0.73
|
844.93M CNY 124.67M USD | 4185.01 CNY 617.49 USD | 4250.73 CNY 627.18 USD | — - | 844.93M CNY 124.67M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
456.36 USD — |
+0.02
|
124.66M USD — | 453.49 USD — | 457.5 USD — | — - | 124.66M USD — |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6876.9 EUR 7938.24 USD |
-0.43
|
107.86M EUR 124.51M USD | 6660.9 EUR 7688.91 USD | 6877.7 EUR 7939.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
29131.7 EUR 33627.73 USD |
-0.92
|
107.86M EUR 124.51M USD | 27306.8 EUR 31521.18 USD | 29153 EUR 33652.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3207.2 EUR 3702.18 USD |
-0.26
|
107.86M EUR 124.51M USD | 3146.9 EUR 3632.58 USD | 3207.5 EUR 3702.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6084.8 EUR 7023.89 USD |
-0.26
|
107.86M EUR 124.51M USD | 5970.3 EUR 6891.72 USD | 6085.2 EUR 7024.36 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15409.5 EUR 17787.72 USD |
-0.17
|
107.86M EUR 124.51M USD | 15216.5 EUR 17564.93 USD | 15410.3 EUR 17788.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10693.8 EUR 12344.22 USD |
-0.17
|
107.86M EUR 124.51M USD | 10559.8 EUR 12189.54 USD | 10694.3 EUR 12344.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8266.1 EUR 9541.84 USD |
-0.17
|
107.86M EUR 124.51M USD | 8162.5 EUR 9422.26 USD | 8266.5 EUR 9542.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72024.3 EUR 83140.14 USD |
-0.08
|
107.86M EUR 124.51M USD | 71573.4 EUR 82619.65 USD | 72026 EUR 83142.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58117.1 EUR 67086.58 USD |
-0.08
|
107.86M EUR 124.51M USD | 57753.3 EUR 66666.63 USD | 58118.5 EUR 67088.19 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58276.2 EUR 67270.23 USD |
-0.08
|
107.86M EUR 124.51M USD | 57911.4 EUR 66849.13 USD | 58277.6 EUR 67271.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20391.3 EUR 23538.38 USD |
0
|
107.86M EUR 124.51M USD | 20391.3 EUR 23538.38 USD | 20391.3 EUR 23538.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
884.9 EUR 1021.47 USD |
+0.09
|
107.86M EUR 124.51M USD | 884.9 EUR 1021.47 USD | 890.4 EUR 1027.82 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
354.8 EUR 409.56 USD |
+0.25
|
107.86M EUR 124.51M USD | 354.8 EUR 409.56 USD | 361.4 EUR 417.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19728.9 EUR 22773.75 USD |
0
|
107.86M EUR 124.51M USD | 19728.9 EUR 22773.75 USD | 19728.9 EUR 22773.75 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
547.1 EUR 631.54 USD |
-0.09
|
107.86M EUR 124.51M USD | 543.4 EUR 627.27 USD | 547.1 EUR 631.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
220.1 EUR 254.07 USD |
-0.05
|
107.86M EUR 124.51M USD | 219.3 EUR 253.15 USD | 220.1 EUR 254.07 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
249.5 EUR 288.01 USD |
-0.08
|
107.86M EUR 124.51M USD | 248.4 EUR 286.74 USD | 249.6 EUR 288.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
331.8 EUR 383.01 USD |
-0.09
|
107.86M EUR 124.51M USD | 329.6 EUR 380.47 USD | 331.8 EUR 383.01 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
468.9 EUR 541.27 USD |
-0.06
|
107.86M EUR 124.51M USD | 466.2 EUR 538.15 USD | 468.9 EUR 541.27 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1985.4 EUR 2291.82 USD |
+0.44
|
107.86M EUR 124.51M USD | 1985.1 EUR 2291.47 USD | 2047.2 EUR 2363.15 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.8 EUR 35.55 USD |
+0.33
|
107.86M EUR 124.51M USD | 30.8 EUR 35.55 USD | 31.2 EUR 36.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
300.7 EUR 347.11 USD |
-0.07
|
107.86M EUR 124.51M USD | 299 EUR 345.15 USD | 300.7 EUR 347.11 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19350.4 EUR 22336.83 USD |
-0.15
|
107.86M EUR 124.51M USD | 19242.8 EUR 22212.63 USD | 19362.1 EUR 22350.34 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
333 EUR 384.39 USD |
-0.06
|
107.86M EUR 124.51M USD | 331.8 EUR 383.01 USD | 333 EUR 384.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2150.3 EUR 2482.17 USD |
+0.92
|
107.86M EUR 124.51M USD | 2148.8 EUR 2480.43 USD | 2282.6 EUR 2634.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
446.7 EUR 515.64 USD |
0
|
107.86M EUR 124.51M USD | 446.7 EUR 515.64 USD | 446.7 EUR 515.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19037.1 EUR 21975.18 USD |
0
|
107.86M EUR 124.51M USD | 19037.1 EUR 21975.18 USD | 19037.1 EUR 21975.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
383.5 EUR 442.69 USD |
-0.05
|
107.86M EUR 124.51M USD | 381.7 EUR 440.61 USD | 383.5 EUR 442.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18608.2 EUR 21480.09 USD |
0
|
107.86M EUR 124.51M USD | 18608.2 EUR 21480.09 USD | 18608.2 EUR 21480.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19272.3 EUR 22246.68 USD |
0
|
107.86M EUR 124.51M USD | 19272.3 EUR 22246.68 USD | 19272.3 EUR 22246.68 USD | — - | 107.86M EUR 124.51M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9034.65 CNY 1333.04 USD |
-0.04
|
842.08M CNY 124.25M USD | 8985.8 CNY 1325.83 USD | 9073.38 CNY 1338.75 USD | — - | 842.08M CNY 124.25M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
888.4 CNY 131.08 USD |
+0.12
|
841.34M CNY 124.14M USD | 872.22 CNY 128.69 USD | 889.14 CNY 131.19 USD | — - | 841.34M CNY 124.14M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1363.88 CNY 201.24 USD |
+1.19
|
835.11M CNY 123.22M USD | 1331.06 CNY 196.39 USD | 1367.45 CNY 201.76 USD | — - | 835.11M CNY 123.22M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
632.2 CNY 93.28 USD |
-0.98
|
834.18M CNY 123.08M USD | 624.89 CNY 92.2 USD | 634.52 CNY 93.62 USD | — - | 834.18M CNY 123.08M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5046.26 CNY 744.56 USD |
+0.95
|
832.48M CNY 122.83M USD | 4947.79 CNY 730.03 USD | 5046.26 CNY 744.56 USD | — - | 832.48M CNY 122.83M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
996.48 USD — |
-1.15
|
122.53M USD — | 995.6 USD — | 1007.09 USD — | — - | 122.53M USD — |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3389.04 CNY 500.04 USD |
+0.09
|
829.98M CNY 122.46M USD | 3364.17 CNY 496.37 USD | 3422.03 CNY 504.91 USD | — - | 829.98M CNY 122.46M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2026.31 CNY 298.98 USD |
+1.1
|
829.31M CNY 122.36M USD | 1991.88 CNY 293.9 USD | 2026.67 CNY 299.03 USD | — - | 829.31M CNY 122.36M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4896.79 CNY 722.51 USD |
-0.52
|
822.03M CNY 121.29M USD | 4853.73 CNY 716.15 USD | 4910.14 CNY 724.48 USD | — - | 822.03M CNY 121.29M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1995.78 CNY 294.47 USD |
+0.4
|
817.44M CNY 120.61M USD | 1974.88 CNY 291.39 USD | 2004.07 CNY 295.7 USD | — - | 817.44M CNY 120.61M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2227.13 CNY 328.61 USD |
+0.81
|
816.67M CNY 120.5M USD | 2201.93 CNY 324.89 USD | 2262.09 CNY 333.76 USD | — - | 816.67M CNY 120.5M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
779.45 USD — |
-1.12
|
120.47M USD — | 777.37 USD — | 784.95 USD — | — - | 120.47M USD — |
|
CSI 360 Internet plus big data
930734.SS
CN
|
23964.04 CNY 3535.82 USD |
-1.5
|
815.55M CNY 120.33M USD | 23795.03 CNY 3510.89 USD | 24290.72 CNY 3584.02 USD | — - | 815.55M CNY 120.33M USD |
|
SZSE Technology
399339.SZ
CN
|
9911.55 CNY 1462.42 USD |
-1.81
|
812.35M CNY 119.86M USD | 9852.14 CNY 1453.65 USD | 10178.47 CNY 1501.8 USD | — - | 812.35M CNY 119.86M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5454.2 CNY 804.75 USD |
-0.53
|
805.39M CNY 118.83M USD | 5425.17 CNY 800.47 USD | 5515.41 CNY 813.78 USD | — - | 805.39M CNY 118.83M USD |
|
SZSE Energy
399613.SZ
CN
|
3585.15 CNY 528.98 USD |
+2.82
|
804.94M CNY 118.77M USD | 3497.91 CNY 516.11 USD | 3597.74 CNY 530.84 USD | — - | 804.94M CNY 118.77M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3249.78 USD — |
+1.35
|
118.35M USD — | 3201.99 USD — | 3251.47 USD — | — - | 118.35M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7547.68 CNY 1113.64 USD |
-1.04
|
798.16M CNY 117.77M USD | 7419.08 CNY 1094.66 USD | 7892.36 CNY 1164.49 USD | — - | 798.16M CNY 117.77M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7427.46 CNY 1095.9 USD |
+0.45
|
797.72M CNY 117.7M USD | 7318.6 CNY 1079.84 USD | 7536.68 CNY 1112.01 USD | — - | 797.72M CNY 117.7M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11748.68 CNY 1733.48 USD |
+0.82
|
792.51M CNY 116.93M USD | 11554.78 CNY 1704.87 USD | 11748.68 CNY 1733.48 USD | — - | 792.51M CNY 116.93M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1835.08 CNY 270.76 USD |
-0.19
|
789.15M CNY 116.44M USD | 1807.89 CNY 266.75 USD | 1839.02 CNY 271.34 USD | — - | 789.15M CNY 116.44M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4502.21 CNY 664.29 USD |
-1.32
|
787.55M CNY 116.2M USD | 4468.07 CNY 659.25 USD | 4570.44 CNY 674.36 USD | — - | 787.55M CNY 116.2M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2805.58 CNY 413.96 USD |
-1.23
|
787.55M CNY 116.2M USD | 2798.68 CNY 412.94 USD | 2853.87 CNY 421.08 USD | — - | 787.55M CNY 116.2M USD |
|
SSEF 300 Index
000099.SS
CN
|
8954.27 CNY 1321.18 USD |
-0.08
|
782.92M CNY 115.52M USD | 8902.65 CNY 1313.56 USD | 8981.84 CNY 1325.24 USD | — - | 782.92M CNY 115.52M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30467.12 CNY 4495.33 USD |
-2.59
|
782.06M CNY 115.39M USD | 30245.27 CNY 4462.6 USD | 31605.53 CNY 4663.3 USD | — - | 782.06M CNY 115.39M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8616.61 CNY 1271.35 USD |
-0.11
|
778.72M CNY 114.9M USD | 8563.02 CNY 1263.45 USD | 8710.77 CNY 1285.25 USD | — - | 778.72M CNY 114.9M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2166.44 CNY 319.65 USD |
+0.02
|
778.37M CNY 114.85M USD | 2137.45 CNY 315.38 USD | 2216.96 CNY 327.11 USD | — - | 778.37M CNY 114.85M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
687.11 USD — |
+1
|
114.76M USD — | 681.47 USD — | 690.24 USD — | — - | 114.76M USD — |
|
SSE Select Consumption Industri
000147.SS
CN
|
6127.48 CNY 904.09 USD |
+0.38
|
776.81M CNY 114.62M USD | 6039.13 CNY 891.06 USD | 6186.15 CNY 912.75 USD | — - | 776.81M CNY 114.62M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2923.74 CNY 431.39 USD |
-0.47
|
773.4M CNY 114.11M USD | 2894.49 CNY 427.07 USD | 3026.64 CNY 446.57 USD | — - | 773.4M CNY 114.11M USD |
|
Media Index
399248.SZ
CN
|
681.66 CNY 100.58 USD |
-2.86
|
766.06M CNY 113.03M USD | 676.37 CNY 99.8 USD | 692.15 CNY 102.13 USD | — - | 766.06M CNY 113.03M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1658.84 CNY 244.76 USD |
-0.78
|
764.69M CNY 112.83M USD | 1648.09 CNY 243.17 USD | 1683.94 CNY 248.46 USD | — - | 764.69M CNY 112.83M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1591.62 HKD 203.51 USD |
+0.26
|
878.98M HKD 112.39M USD | 1576.97 HKD 201.64 USD | 1592.85 HKD 203.67 USD | — - | 878.98M HKD 112.39M USD |