Ergebnisseite 7 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Health Care index
000933.SS
CN
|
8063.45 CNY 1189.74 USD |
+0.39
|
1.68B CNY 247.18M USD | 7955.27 CNY 1173.78 USD | 8181.74 CNY 1207.19 USD | — - | 1.68B CNY 247.18M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
9129.82 CNY 1347.08 USD |
+0.25
|
1.67B CNY 245.71M USD | 9016.63 CNY 1330.38 USD | 9165.59 CNY 1352.36 USD | — - | 1.67B CNY 245.71M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6291.38 HKD 804.43 USD |
-1.68
|
1.91B HKD 244.68M USD | 6268.55 HKD 801.51 USD | 6348.19 HKD 811.7 USD | — - | 1.91B HKD 244.68M USD |
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6291.38 HKD 804.43 USD |
-1.68
|
1.91B HKD 244.68M USD | 6268.55 HKD 801.51 USD | 6348.19 HKD 811.7 USD | — - | 1.91B HKD 244.68M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2976.29 CNY 439.14 USD |
-2.27
|
1.65B CNY 244.05M USD | 2935.83 CNY 433.17 USD | 3107.28 CNY 458.47 USD | — - | 1.65B CNY 244.05M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1272.96 CNY 187.82 USD |
+0.24
|
1.64B CNY 242.57M USD | 1254.55 CNY 185.11 USD | 1275.57 CNY 188.21 USD | — - | 1.64B CNY 242.57M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7670.56 CNY 1131.77 USD |
+0.39
|
1.64B CNY 242.24M USD | 7607.94 CNY 1122.53 USD | 7703.97 CNY 1136.7 USD | — - | 1.64B CNY 242.24M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3035.15 CNY 447.83 USD |
-0.62
|
1.64B CNY 241.56M USD | 3020.37 CNY 445.65 USD | 3075.04 CNY 453.71 USD | — - | 1.64B CNY 241.56M USD |
|
SSE 100 Index
000132.SS
CN
|
5883.3 CNY 868.06 USD |
-0.53
|
1.64B CNY 241.33M USD | 5841.77 CNY 861.94 USD | 5961.4 CNY 879.59 USD | — - | 1.64B CNY 241.33M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7934.92 CNY 1170.77 USD |
+0.42
|
1.63B CNY 241.18M USD | 7834.81 CNY 1156 USD | 7944.92 CNY 1172.25 USD | — - | 1.63B CNY 241.18M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8953.33 CNY 1321.04 USD |
-1.84
|
1.63B CNY 240.12M USD | 8911.03 CNY 1314.8 USD | 9152.87 CNY 1350.48 USD | — - | 1.63B CNY 240.12M USD |
|
Shenzhen 100
399330.SZ
CN
|
6232.28 CNY 919.55 USD |
-1.85
|
1.63B CNY 240.12M USD | 6202.83 CNY 915.21 USD | 6371.17 CNY 940.05 USD | — - | 1.63B CNY 240.12M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6218.35 CNY 917.5 USD |
-0.12
|
1.63B CNY 240.12M USD | 6177.96 CNY 911.54 USD | 6258.04 CNY 923.36 USD | — - | 1.63B CNY 240.12M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5209.59 CNY 768.66 USD |
-0.07
|
1.63B CNY 240.12M USD | 5177.37 CNY 763.91 USD | 5256.14 CNY 775.53 USD | — - | 1.63B CNY 240.12M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1913.48 CNY 282.33 USD |
-2.26
|
1.62B CNY 239.6M USD | 1888.89 CNY 278.7 USD | 1990.05 CNY 293.63 USD | — - | 1.62B CNY 239.6M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1860.08 CNY 274.45 USD |
-2.26
|
1.62B CNY 239.6M USD | 1836.11 CNY 270.91 USD | 1934.61 CNY 285.45 USD | — - | 1.62B CNY 239.6M USD |
|
Consumer Electronics
980030.SZ
CN
|
9308.72 CNY 1373.47 USD |
-1.94
|
1.62B CNY 239.31M USD | 9219.83 CNY 1360.36 USD | 9744.98 CNY 1437.84 USD | — - | 1.62B CNY 239.31M USD |
|
Yangtze River 100
399278.SZ
CN
|
2225.32 CNY 328.34 USD |
-1.69
|
1.62B CNY 239.1M USD | 2213.08 CNY 326.53 USD | 2279.81 CNY 336.38 USD | — - | 1.62B CNY 239.1M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1834.94 CNY 270.74 USD |
-0.6
|
1.62B CNY 239.09M USD | 1830.43 CNY 270.07 USD | 1854.98 CNY 273.7 USD | — - | 1.62B CNY 239.09M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1790.1 CNY 264.12 USD |
+0.94
|
1.61B CNY 237.9M USD | 1766.03 CNY 260.57 USD | 1795.35 CNY 264.9 USD | — - | 1.61B CNY 237.9M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3648.56 CNY 538.33 USD |
+1.91
|
1.61B CNY 237.81M USD | 3578.64 CNY 528.02 USD | 3668.47 CNY 541.27 USD | — - | 1.61B CNY 237.81M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7985.56 CNY 1178.25 USD |
+0.58
|
1.61B CNY 237.58M USD | 7904.52 CNY 1166.29 USD | 8009.58 CNY 1181.79 USD | — - | 1.61B CNY 237.58M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2264.66 HKD 289.57 USD |
-1.32
|
1.85B HKD 237.03M USD | 2255.82 HKD 288.44 USD | 2280.1 HKD 291.54 USD | — - | 1.85B HKD 237.03M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1869.54 HKD 239.04 USD |
-1.99
|
1.85B HKD 237.03M USD | 1858.51 HKD 237.63 USD | 1888.79 HKD 241.5 USD | — - | 1.85B HKD 237.03M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1991.8 HKD 254.68 USD |
-1.86
|
1.85B HKD 237.03M USD | 1980.86 HKD 253.28 USD | 2010.92 HKD 257.12 USD | — - | 1.85B HKD 237.03M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2095.66 HKD 267.96 USD |
-1.72
|
1.85B HKD 237.03M USD | 2084.98 HKD 266.59 USD | 2114.31 HKD 270.34 USD | — - | 1.85B HKD 237.03M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2177.54 HKD 278.43 USD |
-1.59
|
1.85B HKD 237.03M USD | 2167.31 HKD 277.12 USD | 2195.4 HKD 280.71 USD | — - | 1.85B HKD 237.03M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2234.56 HKD 285.72 USD |
-1.46
|
1.85B HKD 237.03M USD | 2224.95 HKD 284.49 USD | 2251.34 HKD 287.86 USD | — - | 1.85B HKD 237.03M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2849 HKD 364.28 USD |
-2.52
|
1.85B HKD 236.61M USD | 2834.91 HKD 362.48 USD | 2914.52 HKD 372.66 USD | — - | 1.85B HKD 236.61M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1855.28 CNY 273.74 USD |
+0.49
|
1.6B CNY 236.16M USD | 1839.18 CNY 271.37 USD | 1864.08 CNY 275.04 USD | — - | 1.6B CNY 236.16M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9425.31 CNY 1390.68 USD |
-0.6
|
1.6B CNY 236.06M USD | 9363.99 CNY 1381.63 USD | 9593.27 CNY 1415.46 USD | — - | 1.6B CNY 236.06M USD |
|
CSI 500 Index
000905.SS
CN
|
7751.66 CNY 1143.73 USD |
-0.63
|
1.6B CNY 236.06M USD | 7701.22 CNY 1136.29 USD | 7889.45 CNY 1164.06 USD | — - | 1.6B CNY 236.06M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7751.66 CNY 1143.73 USD |
-0.63
|
1.6B CNY 236.06M USD | 7701.22 CNY 1136.29 USD | 7889.45 CNY 1164.06 USD | — - | 1.6B CNY 236.06M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9077.72 CNY 1339.39 USD |
-0.13
|
1.6B CNY 236.06M USD | 9021.14 CNY 1331.04 USD | 9137.53 CNY 1348.22 USD | — - | 1.6B CNY 236.06M USD |
|
CSI 500 EW
399982.SZ
CN
|
9077.72 CNY 1339.39 USD |
-0.13
|
1.6B CNY 236.06M USD | 9021.14 CNY 1331.04 USD | 9137.53 CNY 1348.22 USD | — - | 1.6B CNY 236.06M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3820.78 HKD 488.53 USD |
-0.96
|
1.84B HKD 235.85M USD | 3804.93 HKD 486.51 USD | 3843.27 HKD 491.41 USD | — - | 1.84B HKD 235.85M USD |
|
SZSE Health Care
399618.SZ
CN
|
7353 CNY 1084.91 USD |
+0.4
|
1.6B CNY 235.53M USD | 7247.84 CNY 1069.4 USD | 7458.28 CNY 1100.45 USD | — - | 1.6B CNY 235.53M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2653.29 CNY 391.49 USD |
-0.43
|
1.6B CNY 235.5M USD | 2638.96 CNY 389.37 USD | 2676.56 CNY 394.92 USD | — - | 1.6B CNY 235.5M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
13464.53 CNY 1986.65 USD |
-1.53
|
1.59B CNY 234.44M USD | 13315.17 CNY 1964.61 USD | 14080.4 CNY 2077.52 USD | — - | 1.59B CNY 234.44M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1545.8 HKD 197.65 USD |
-2.89
|
1.83B HKD 234.42M USD | 1538.53 HKD 196.72 USD | 1580.79 HKD 202.12 USD | — - | 1.83B HKD 234.42M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2244.15 CNY 331.12 USD |
-0.72
|
1.59B CNY 234.27M USD | 2230.24 CNY 329.06 USD | 2249.26 CNY 331.87 USD | — - | 1.59B CNY 234.27M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2181.83 CNY 321.92 USD |
-1.94
|
1.58B CNY 232.72M USD | 2172.85 CNY 320.6 USD | 2208.56 CNY 325.87 USD | — - | 1.58B CNY 232.72M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32962.7 CNY 4863.55 USD |
+0.04
|
1.57B CNY 232.22M USD | 32763.66 CNY 4834.18 USD | 33191.23 CNY 4897.27 USD | — - | 1.57B CNY 232.22M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4224.35 CNY 623.29 USD |
-1.68
|
1.57B CNY 232.16M USD | 4179.35 CNY 616.65 USD | 4364.65 CNY 643.99 USD | — - | 1.57B CNY 232.16M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3508.73 CNY 517.7 USD |
-1.67
|
1.57B CNY 231.91M USD | 3479.46 CNY 513.38 USD | 3588.18 CNY 529.43 USD | — - | 1.57B CNY 231.91M USD |
S&P 500 Health Care (Sector)
SP500-35
US
|
1868.26 USD — |
+0.64
|
231.74M USD — | 1833.55 USD — | 1869.39 USD — | — - | 231.74M USD — |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7454.96 CNY 1099.96 USD |
+0.38
|
1.57B CNY 231.73M USD | 7353.42 CNY 1084.98 USD | 7459.05 CNY 1100.56 USD | — - | 1.57B CNY 231.73M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9187.63 CNY 1355.61 USD |
-1.27
|
1.57B CNY 231.4M USD | 9131.89 CNY 1347.38 USD | 9359.47 CNY 1380.96 USD | — - | 1.57B CNY 231.4M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5386.27 CNY 794.73 USD |
-1.74
|
1.56B CNY 230.72M USD | 5336.9 CNY 787.44 USD | 5439.11 CNY 802.53 USD | — - | 1.56B CNY 230.72M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1639.91 CNY 241.96 USD |
-3.18
|
1.56B CNY 229.66M USD | 1632.91 CNY 240.93 USD | 1694.31 CNY 249.99 USD | — - | 1.56B CNY 229.66M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1979.29 CNY 292.04 USD |
-0.56
|
1.56B CNY 229.45M USD | 1955.62 CNY 288.55 USD | 1982.09 CNY 292.45 USD | — - | 1.56B CNY 229.45M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4667.83 CNY 688.72 USD |
-0.93
|
1.55B CNY 229.38M USD | 4635.43 CNY 683.94 USD | 4776.9 CNY 704.82 USD | — - | 1.55B CNY 229.38M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11442.83 CNY 1688.36 USD |
-1.2
|
1.55B CNY 228.7M USD | 11318.35 CNY 1669.99 USD | 11593.26 CNY 1710.55 USD | — - | 1.55B CNY 228.7M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1056.82 CNY 155.93 USD |
+1.09
|
1.55B CNY 228.38M USD | 1037.77 CNY 153.12 USD | 1058.36 CNY 156.16 USD | — - | 1.55B CNY 228.38M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1056.82 CNY 155.93 USD |
+1.09
|
1.55B CNY 228.38M USD | 1037.77 CNY 153.12 USD | 1058.36 CNY 156.16 USD | — - | 1.55B CNY 228.38M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2520.44 CNY 371.88 USD |
+0.61
|
1.55B CNY 228.09M USD | 2474.43 CNY 365.1 USD | 2526.35 CNY 372.76 USD | — - | 1.55B CNY 228.09M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4847.36 CNY 715.21 USD |
+2.1
|
1.54B CNY 227.19M USD | 4756.49 CNY 701.81 USD | 4882.43 CNY 720.39 USD | — - | 1.54B CNY 227.19M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2021.12 CNY 298.21 USD |
+0.31
|
1.54B CNY 226.96M USD | 1999.4 CNY 295.01 USD | 2029.71 CNY 299.48 USD | — - | 1.54B CNY 226.96M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2702.24 CNY 398.71 USD |
-0.54
|
1.54B CNY 226.77M USD | 2685.41 CNY 396.22 USD | 2716.39 CNY 400.8 USD | — - | 1.54B CNY 226.77M USD |
|
CNILCG
399372.SZ
CN
|
5518.41 CNY 814.23 USD |
-1.68
|
1.54B CNY 226.7M USD | 5486.86 CNY 809.57 USD | 5649.95 CNY 833.63 USD | — - | 1.54B CNY 226.7M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2025.82 USD — |
+0.94
|
226.16M USD — | 2010.33 USD — | 2041.57 USD — | — - | 226.16M USD — |
|
SME Corp Governance
399650.SZ
CN
|
2872.05 CNY 423.76 USD |
-0.65
|
1.51B CNY 222.99M USD | 2843.7 CNY 419.58 USD | 2927.27 CNY 431.91 USD | — - | 1.51B CNY 222.99M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4726.17 CNY 697.33 USD |
+1.37
|
1.5B CNY 221.54M USD | 4644.69 CNY 685.31 USD | 4726.17 CNY 697.33 USD | — - | 1.5B CNY 221.54M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5198.39 CNY 767.01 USD |
+1.14
|
1.5B CNY 221M USD | 5096.25 CNY 751.94 USD | 5198.39 CNY 767.01 USD | — - | 1.5B CNY 221M USD |
|
Electronics 50
399281.SZ
CN
|
5661.82 CNY 835.38 USD |
-2.75
|
1.49B CNY 220.26M USD | 5615.29 CNY 828.52 USD | 5923.19 CNY 873.95 USD | — - | 1.49B CNY 220.26M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3513.51 CNY 518.41 USD |
+0.3
|
1.49B CNY 220.23M USD | 3472.5 CNY 512.36 USD | 3520.92 CNY 519.5 USD | — - | 1.49B CNY 220.23M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1163.54 CNY 171.68 USD |
+1.47
|
1.49B CNY 220.04M USD | 1132.71 CNY 167.13 USD | 1164.09 CNY 171.76 USD | — - | 1.49B CNY 220.04M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1369.97 CNY 202.14 USD |
+1.02
|
1.49B CNY 219.91M USD | 1342.57 CNY 198.09 USD | 1375.17 CNY 202.9 USD | — - | 1.49B CNY 219.91M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4677.88 CNY 690.21 USD |
-1.87
|
1.49B CNY 219.48M USD | 4651.47 CNY 686.31 USD | 4768.32 CNY 703.55 USD | — - | 1.49B CNY 219.48M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3498.7 CNY 516.22 USD |
+4.61
|
1.49B CNY 219.26M USD | 3382.3 CNY 499.05 USD | 3506.2 CNY 517.33 USD | — - | 1.49B CNY 219.26M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4072.49 CNY 600.88 USD |
-1.81
|
1.48B CNY 218.7M USD | 4055.56 CNY 598.39 USD | 4160.06 CNY 613.8 USD | — - | 1.48B CNY 218.7M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
903.86 HKD 115.57 USD |
+0.31
|
1.71B HKD 218.65M USD | 898.9 HKD 114.94 USD | 907.4 HKD 116.02 USD | — - | 1.71B HKD 218.65M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4503.59 CNY 664.49 USD |
+2.87
|
1.48B CNY 217.94M USD | 4406.3 CNY 650.14 USD | 4530.12 CNY 668.41 USD | — - | 1.48B CNY 217.94M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4061.51 CNY 599.26 USD |
+2.11
|
1.46B CNY 215.89M USD | 3992.24 CNY 589.04 USD | 4087.08 CNY 603.04 USD | — - | 1.46B CNY 215.89M USD |
|
Real Estate Index
399241.SZ
CN
|
924.06 CNY 136.34 USD |
+1.36
|
1.46B CNY 215.2M USD | 902.19 CNY 133.11 USD | 925.18 CNY 136.51 USD | — - | 1.46B CNY 215.2M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2229.43 CNY 328.95 USD |
-1.62
|
1.46B CNY 215.01M USD | 2214.52 CNY 326.75 USD | 2305.49 CNY 340.17 USD | — - | 1.46B CNY 215.01M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7068.38 CNY 1042.92 USD |
+2.27
|
1.45B CNY 214.42M USD | 6930 CNY 1022.5 USD | 7114.54 CNY 1049.73 USD | — - | 1.45B CNY 214.42M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3312.44 CNY 488.74 USD |
+0.85
|
1.45B CNY 214.04M USD | 3244.75 CNY 478.75 USD | 3312.44 CNY 488.74 USD | — - | 1.45B CNY 214.04M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6844.99 CNY 1009.96 USD |
<0.01
|
1.45B CNY 213.94M USD | 6779.53 CNY 1000.3 USD | 6967.08 CNY 1027.97 USD | — - | 1.45B CNY 213.94M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4281.84 CNY 631.77 USD |
-0.34
|
1.45B CNY 213.84M USD | 4251.65 CNY 627.32 USD | 4358.46 CNY 643.08 USD | — - | 1.45B CNY 213.84M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1339.89 HKD 171.32 USD |
-2.24
|
1.67B HKD 213.6M USD | 1334.29 HKD 170.61 USD | 1355.4 HKD 173.3 USD | — - | 1.67B HKD 213.6M USD |
|
SZSE Materials
399614.SZ
CN
|
3508.22 CNY 517.63 USD |
+0.94
|
1.44B CNY 212.73M USD | 3466.14 CNY 511.42 USD | 3550.34 CNY 523.84 USD | — - | 1.44B CNY 212.73M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1199.14 CNY 176.93 USD |
-0.2
|
1.44B CNY 212.35M USD | 1191.38 CNY 175.78 USD | 1205.65 CNY 177.89 USD | — - | 1.44B CNY 212.35M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1199.14 CNY 176.93 USD |
-0.2
|
1.44B CNY 212.35M USD | 1191.38 CNY 175.78 USD | 1205.65 CNY 177.89 USD | — - | 1.44B CNY 212.35M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5117.77 CNY 755.11 USD |
-0.51
|
1.44B CNY 212.24M USD | 5083.98 CNY 750.13 USD | 5121.06 CNY 755.6 USD | — - | 1.44B CNY 212.24M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4612.74 CNY 680.6 USD |
-2.04
|
1.43B CNY 210.99M USD | 4582.03 CNY 676.07 USD | 4745.45 CNY 700.18 USD | — - | 1.43B CNY 210.99M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2401.83 CNY 354.38 USD |
-0.51
|
1.43B CNY 210.32M USD | 2388.8 CNY 352.46 USD | 2418.73 CNY 356.88 USD | — - | 1.43B CNY 210.32M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8579.04 CNY 1265.81 USD |
-0.34
|
1.43B CNY 210.32M USD | 8538.01 CNY 1259.76 USD | 8623.36 CNY 1272.35 USD | — - | 1.43B CNY 210.32M USD |
|
SSE 380 Index
000009.SS
CN
|
6829.99 CNY 1007.75 USD |
-0.63
|
1.43B CNY 210.32M USD | 6788.41 CNY 1001.61 USD | 6927.53 CNY 1022.14 USD | — - | 1.43B CNY 210.32M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8864.64 CNY 1307.95 USD |
+0.18
|
1.43B CNY 210.32M USD | 8760.53 CNY 1292.59 USD | 8872.06 CNY 1309.05 USD | — - | 1.43B CNY 210.32M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7312.4 CNY 1078.92 USD |
-0.68
|
1.42B CNY 209.18M USD | 7278.49 CNY 1073.92 USD | 7417.39 CNY 1094.41 USD | — - | 1.42B CNY 209.18M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2557.88 CNY 377.41 USD |
+1.01
|
1.42B CNY 209.05M USD | 2505.07 CNY 369.62 USD | 2557.88 CNY 377.41 USD | — - | 1.42B CNY 209.05M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
984.44 USD — |
+1.16
|
209M USD — | 972.11 USD — | 984.52 USD — | 79 - | 209M USD — |
|
CNI FUND INDEX
399379.SZ
CN
|
9231.67 CNY 1362.11 USD |
-0.61
|
1.41B CNY 207.92M USD | 9210.28 CNY 1358.95 USD | 9328.29 CNY 1376.36 USD | — - | 1.41B CNY 207.92M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12624.52 CNY 1862.71 USD |
+0.52
|
1.41B CNY 207.31M USD | 12383.99 CNY 1827.22 USD | 12624.52 CNY 1862.71 USD | — - | 1.41B CNY 207.31M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8878.78 CNY 1310.04 USD |
+3.03
|
1.4B CNY 207.18M USD | 8669.85 CNY 1279.21 USD | 9025.86 CNY 1331.74 USD | — - | 1.4B CNY 207.18M USD |