Ergebnisseite 7 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 1.3 Index 931075.SS | 2150.36 HKD 274.95 USD |
-1.76
|
1.75B HKD 223.77M USD | 2141.9 HKD 273.87 USD | 2175.74 HKD 278.2 USD | — - | 1.75B HKD 223.77M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2228.6 HKD 284.95 USD |
-1.62
|
1.75B HKD 223.77M USD | 2220.52 HKD 283.92 USD | 2252.85 HKD 288.06 USD | — - | 1.75B HKD 223.77M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2281.18 HKD 291.68 USD |
-1.49
|
1.75B HKD 223.77M USD | 2273.6 HKD 290.71 USD | 2303.9 HKD 294.58 USD | — - | 1.75B HKD 223.77M USD |
| CSI 500 Index 000905.SS | 8356.74 CNY 1161.95 USD |
-0.06
|
1.61B CNY 223.49M USD | 8279.86 CNY 1151.26 USD | 8391.05 CNY 1166.72 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 INDEX 399905.SZ | 8356.74 CNY 1161.95 USD |
-0.06
|
1.61B CNY 223.49M USD | 8279.86 CNY 1151.26 USD | 8391.05 CNY 1166.72 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 Equal Weight Index 000982.SS | 9752.39 CNY 1356.01 USD |
-0.35
|
1.61B CNY 223.49M USD | 9699.47 CNY 1348.65 USD | 9790.05 CNY 1361.24 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 EW 399982.SZ | 9752.39 CNY 1356.01 USD |
-0.35
|
1.61B CNY 223.49M USD | 9699.47 CNY 1348.65 USD | 9790.05 CNY 1361.24 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 Net Total Return Index N00905.SS | 10112.99 CNY 1406.14 USD |
-0.05
|
1.61B CNY 223.49M USD | 10017.78 CNY 1392.91 USD | 10153.8 CNY 1411.82 USD | — - | 1.61B CNY 223.49M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1336.25 CNY 185.8 USD |
-1.01
|
1.6B CNY 222.91M USD | 1327.91 CNY 184.64 USD | 1347.58 CNY 187.37 USD | — - | 1.6B CNY 222.91M USD |
| SSE Mobile Internet Index H50053.SS | 3469.59 CNY 482.42 USD |
+0.75
|
1.6B CNY 222.55M USD | 3393.59 CNY 471.86 USD | 3497.29 CNY 486.28 USD | — - | 1.6B CNY 222.55M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3027.84 CNY 421 USD |
-1.28
|
1.6B CNY 221.95M USD | 3016.68 CNY 419.45 USD | 3061.37 CNY 425.66 USD | — - | 1.6B CNY 221.95M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5451.85 CNY 758.04 USD |
-2.83
|
1.59B CNY 221.3M USD | 5416.4 CNY 753.11 USD | 5529.34 CNY 768.82 USD | — - | 1.59B CNY 221.3M USD |
| CES China HK Mainland Index CESHKM.SS | 6521.34 HKD 833.83 USD |
-1.13
|
1.73B HKD 221.16M USD | 6502.67 HKD 831.45 USD | 6579.55 HKD 841.28 USD | — - | 1.73B HKD 221.16M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6521.34 HKD 833.83 USD |
-1.13
|
1.73B HKD 221.16M USD | 6502.67 HKD 831.45 USD | 6579.55 HKD 841.28 USD | — - | 1.73B HKD 221.16M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5184.61 CNY 720.89 USD |
-1.7
|
1.59B CNY 220.81M USD | 5159.43 CNY 717.38 USD | 5282.7 CNY 734.52 USD | — - | 1.59B CNY 220.81M USD |
| CSI Old-Age Industry Index 399812.SS | 5184.61 CNY 720.89 USD |
-1.7
|
1.59B CNY 220.81M USD | 5159.43 CNY 717.38 USD | 5282.7 CNY 734.52 USD | — - | 1.59B CNY 220.81M USD |
| CSI Information Security Index 399994.SS | 1690.59 CNY 235.07 USD |
-1.51
|
1.58B CNY 219.68M USD | 1679.48 CNY 233.52 USD | 1704.15 CNY 236.95 USD | — - | 1.58B CNY 219.68M USD |
| CSI INFO-SECURITY 399994.SZ | 1690.59 CNY 235.07 USD |
-1.51
|
1.58B CNY 219.68M USD | 1679.48 CNY 233.52 USD | 1704.15 CNY 236.95 USD | — - | 1.58B CNY 219.68M USD |
| SSE 380 Dynamic Index 000141.SS | 4332.17 CNY 602.36 USD |
+0.35
|
1.58B CNY 219.68M USD | 4263.72 CNY 592.84 USD | 4354.48 CNY 605.46 USD | — - | 1.58B CNY 219.68M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11658.94 CNY 1621.1 USD |
-1.14
|
1.57B CNY 218.67M USD | 11631.46 CNY 1617.28 USD | 11817.9 CNY 1643.2 USD | — - | 1.57B CNY 218.67M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1607.1 CNY 223.46 USD |
-0.61
|
1.57B CNY 218.15M USD | 1596.03 CNY 221.92 USD | 1622.17 CNY 225.55 USD | — - | 1.57B CNY 218.15M USD |
| CSI 300 Value Index 000919.SS | 5011.65 CNY 696.84 USD |
-0.77
|
1.57B CNY 217.84M USD | 4998.87 CNY 695.06 USD | 5056.77 CNY 703.11 USD | — - | 1.57B CNY 217.84M USD |
| SZSE 200 TRI 399679.SZ | 7211.75 CNY 1002.75 USD |
-0.15
|
1.57B CNY 217.8M USD | 7138.68 CNY 992.59 USD | 7247.09 CNY 1007.66 USD | — - | 1.57B CNY 217.8M USD |
| SZSE 200 399009.SZ | 5939.14 CNY 825.8 USD |
-0.17
|
1.57B CNY 217.8M USD | 5878.96 CNY 817.43 USD | 5968.24 CNY 829.84 USD | — - | 1.57B CNY 217.8M USD |
| SZSE Robot 50 399283.SZ | 5091.39 CNY 707.92 USD |
<0.01
|
1.56B CNY 217.22M USD | 5023.54 CNY 698.49 USD | 5128.56 CNY 713.09 USD | — - | 1.56B CNY 217.22M USD |
| CSI Consumer Discretionary inde 000931.SS | 5481.86 CNY 762.22 USD |
-0.58
|
1.56B CNY 216.89M USD | 5462.88 CNY 759.58 USD | 5548.83 CNY 771.53 USD | — - | 1.56B CNY 216.89M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3582.77 CNY 498.16 USD |
-0.43
|
1.54B CNY 214.54M USD | 3561.28 CNY 495.17 USD | 3610.18 CNY 501.97 USD | — - | 1.54B CNY 214.54M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4937.11 CNY 686.47 USD |
-1.1
|
1.54B CNY 213.83M USD | 4917.73 CNY 683.78 USD | 5012.6 CNY 696.97 USD | — - | 1.54B CNY 213.83M USD |
| CNTLVV 399295.SZ | 5722.83 CNY 795.72 USD |
-1.12
|
1.53B CNY 213.13M USD | 5695.55 CNY 791.93 USD | 5780.71 CNY 803.77 USD | — - | 1.53B CNY 213.13M USD |
| CNI 1000 INDEX 399311.SZ | 5333.19 CNY 741.55 USD |
-0.44
|
1.53B CNY 212.99M USD | 5307.07 CNY 737.91 USD | 5363.04 CNY 745.69 USD | — - | 1.53B CNY 212.99M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7893.41 CNY 1097.53 USD |
-1.29
|
1.52B CNY 211.51M USD | 7860.18 CNY 1092.91 USD | 7973.15 CNY 1108.61 USD | — - | 1.52B CNY 211.51M USD |
| CSI Enterprise Core Competitive 931526.SS | 1363.86 CNY 189.64 USD |
-0.98
|
1.52B CNY 211.32M USD | 1356.72 CNY 188.64 USD | 1369.93 CNY 190.48 USD | — - | 1.52B CNY 211.32M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4609.71 CNY 640.95 USD |
-0.7
|
1.52B CNY 211.09M USD | 4587.64 CNY 637.88 USD | 4641.37 CNY 645.35 USD | — - | 1.52B CNY 211.09M USD |
| Finance Index 399240.SZ | 1390.45 CNY 193.33 USD |
-1.56
|
1.52B CNY 210.96M USD | 1381.34 CNY 192.07 USD | 1417.52 CNY 197.1 USD | — - | 1.52B CNY 210.96M USD |
| SSE Telecommunication Services 000040.SS | 5536.38 CNY 769.8 USD |
+0.87
|
1.52B CNY 210.95M USD | 5439.57 CNY 756.34 USD | 5580.85 CNY 775.98 USD | — - | 1.52B CNY 210.95M USD |
| SSE Telecommunication Services 000078.SS | 4394.73 CNY 611.06 USD |
+0.16
|
1.52B CNY 210.95M USD | 4344.11 CNY 604.02 USD | 4443.13 CNY 617.79 USD | — - | 1.52B CNY 210.95M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4362.09 CNY 606.52 USD |
-1.41
|
1.51B CNY 210.61M USD | 4324.5 CNY 601.29 USD | 4386.46 CNY 609.91 USD | — - | 1.51B CNY 210.61M USD |
| SSE Utilities Dividend index H50030.SS | 5571.92 CNY 774.74 USD |
-1.56
|
1.51B CNY 210.03M USD | 5565.09 CNY 773.79 USD | 5689.43 CNY 791.08 USD | — - | 1.51B CNY 210.03M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE G60 Component Index 950049.SS | 1772.51 CNY 246.46 USD |
+1.5
|
1.51B CNY 209.28M USD | 1729.73 CNY 240.51 USD | 1782.33 CNY 247.82 USD | — - | 1.51B CNY 209.28M USD |
| ChiNextGALI 399259.SZ | 5114.65 CNY 711.16 USD |
-1.51
|
1.5B CNY 209.24M USD | 5079.72 CNY 706.3 USD | 5154.68 CNY 716.72 USD | — - | 1.5B CNY 209.24M USD |
| SSE SH Equities Index 000159.SS | 3813.66 CNY 530.26 USD |
-0.47
|
1.5B CNY 208.91M USD | 3798.78 CNY 528.2 USD | 3834.32 CNY 533.14 USD | — - | 1.5B CNY 208.91M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3080.86 CNY 428.37 USD |
-1.35
|
1.5B CNY 208.9M USD | 3073.72 CNY 427.38 USD | 3116.35 CNY 433.31 USD | — - | 1.5B CNY 208.9M USD |
| SSE Science and Technology Inno N00688.SS | 1786.98 CNY 248.47 USD |
+0.69
|
1.5B CNY 208.12M USD | 1744.95 CNY 242.62 USD | 1809.3 CNY 251.57 USD | — - | 1.5B CNY 208.12M USD |
| SSE Science and Technology Inno 000688.SS | 1738.06 CNY 241.67 USD |
+0.69
|
1.5B CNY 208.12M USD | 1697.22 CNY 235.99 USD | 1759.98 CNY 244.71 USD | — - | 1.5B CNY 208.12M USD |
| SME CSR 399651.SZ | 1771.83 CNY 246.36 USD |
-1.1
|
1.49B CNY 207.21M USD | 1764.12 CNY 245.29 USD | 1785.27 CNY 248.23 USD | — - | 1.49B CNY 207.21M USD |
| SSE 180 Information Technology H50008.SS | 7305.05 CNY 1015.72 USD |
+0.63
|
1.49B CNY 206.62M USD | 7136.48 CNY 992.28 USD | 7375.86 CNY 1025.56 USD | — - | 1.49B CNY 206.62M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1852.8 CNY 257.62 USD |
-0.09
|
1.48B CNY 205.99M USD | 1834.33 CNY 255.05 USD | 1859.41 CNY 258.54 USD | — - | 1.48B CNY 205.99M USD |
| CSI Sustainable Development 100 931268.SS | 2303.2 CNY 320.24 USD |
-1
|
1.48B CNY 205.41M USD | 2296.84 CNY 319.36 USD | 2323.67 CNY 323.09 USD | — - | 1.48B CNY 205.41M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 11047.38 CNY 1536.07 USD |
+1.57
|
1.47B CNY 204.69M USD | 10714.85 CNY 1489.83 USD | 11117.82 CNY 1545.86 USD | — - | 1.47B CNY 204.69M USD |
| CSI Robot Index H30590.SS | 2115.91 CNY 294.2 USD |
+0.23
|
1.47B CNY 204.29M USD | 2082.31 CNY 289.53 USD | 2148.57 CNY 298.74 USD | — - | 1.47B CNY 204.29M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3211.15 CNY 446.49 USD |
+0.67
|
1.46B CNY 203.01M USD | 3140.68 CNY 436.69 USD | 3230.92 CNY 449.24 USD | — - | 1.46B CNY 203.01M USD |
| China Strategic Emerging Indust 000891.SS | 2252.38 CNY 313.18 USD |
+0.15
|
1.46B CNY 202.69M USD | 2220.35 CNY 308.73 USD | 2263.14 CNY 314.67 USD | — - | 1.46B CNY 202.69M USD |
| AMAC Chemical Material & Produc H30053.SS | 3430.29 CNY 476.96 USD |
-1.24
|
1.46B CNY 202.51M USD | 3413.37 CNY 474.61 USD | 3448.51 CNY 479.49 USD | — - | 1.46B CNY 202.51M USD |
| CNILCV 399373.SZ | 7959.71 CNY 1106.75 USD |
-1
|
1.46B CNY 202.37M USD | 7942.84 CNY 1104.4 USD | 8047.75 CNY 1118.99 USD | — - | 1.46B CNY 202.37M USD |
| CNI DEFENSE INDEX 399368.SZ | 8031.04 CNY 1116.66 USD |
+0.43
|
1.45B CNY 202.26M USD | 7924.83 CNY 1101.9 USD | 8060.85 CNY 1120.81 USD | — - | 1.45B CNY 202.26M USD |
| CSI Beijing 50 Index 931023.SS | 1702.14 CNY 236.67 USD |
-0.09
|
1.45B CNY 202.2M USD | 1691.44 CNY 235.18 USD | 1713.93 CNY 238.31 USD | — - | 1.45B CNY 202.2M USD |
| CSI Hong Kong Connect Internet 931637.SS | 775.85 HKD 99.2 USD |
-2.11
|
1.58B HKD 201.9M USD | 772.14 HKD 98.73 USD | 788.82 HKD 100.86 USD | — - | 1.58B HKD 201.9M USD |
| Dow Jones U.S. Software Index DJUSSW | 7228.7 USD — |
+0.12
|
201.54M USD — | 7195.61 USD — | 7317.96 USD — | — - | 201.54M USD — |
| CSI All Share Agriculture, Anim 930910.SS | 8163.55 CNY 1135.09 USD |
-2.34
|
1.45B CNY 201.39M USD | 8145.28 CNY 1132.55 USD | 8419.85 CNY 1170.72 USD | — - | 1.45B CNY 201.39M USD |
| SME-ChiNext 400 399624.SZ | 2946.83 CNY 409.74 USD |
+0.06
|
1.44B CNY 199.82M USD | 2909.43 CNY 404.54 USD | 2959.57 CNY 411.51 USD | — - | 1.44B CNY 199.82M USD |
| SME Dividend 399649.SZ | 3216.54 CNY 447.24 USD |
-1.13
|
1.43B CNY 199.52M USD | 3204.11 CNY 445.51 USD | 3234.38 CNY 449.72 USD | — - | 1.43B CNY 199.52M USD |
| SSE Urbanization Consumption In H50033.SS | 1796.87 CNY 249.84 USD |
-1.53
|
1.43B CNY 198.81M USD | 1793.52 CNY 249.38 USD | 1821.98 CNY 253.33 USD | — - | 1.43B CNY 198.81M USD |
| SSE 380 Equal Weight Index 000115.SS | 9234.48 CNY 1283.99 USD |
-0.31
|
1.43B CNY 198.62M USD | 9184.48 CNY 1277.04 USD | 9278.24 CNY 1290.08 USD | — - | 1.43B CNY 198.62M USD |
| SSE 380 Index 000009.SS | 7202.5 CNY 1001.46 USD |
-0.06
|
1.43B CNY 198.62M USD | 7143.01 CNY 993.19 USD | 7236.7 CNY 1006.22 USD | — - | 1.43B CNY 198.62M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9411.99 CNY 1308.67 USD |
-0.53
|
1.42B CNY 197.87M USD | 9374.9 CNY 1303.52 USD | 9467.15 CNY 1316.34 USD | — - | 1.42B CNY 197.87M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2264.64 CNY 314.88 USD |
-0.6
|
1.42B CNY 197.69M USD | 2237.16 CNY 311.06 USD | 2275.16 CNY 316.35 USD | — - | 1.42B CNY 197.69M USD |
| SSE 100 Index 000132.SS | 6062.82 CNY 842.99 USD |
-0.61
|
1.41B CNY 196.72M USD | 6027.49 CNY 838.08 USD | 6092.77 CNY 847.16 USD | — - | 1.41B CNY 196.72M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6960.28 CNY 967.78 USD |
-0.69
|
1.41B CNY 196.43M USD | 6879.93 CNY 956.61 USD | 7018.14 CNY 975.83 USD | — - | 1.41B CNY 196.43M USD |
| CSI All Share Automobiles Index 931008.SS | 9915.38 CNY 1378.67 USD |
-2.1
|
1.41B CNY 196.4M USD | 9872.69 CNY 1372.73 USD | 10105.82 CNY 1405.15 USD | — - | 1.41B CNY 196.4M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2096.61 CNY 291.52 USD |
-1.16
|
1.41B CNY 196.23M USD | 2088.14 CNY 290.34 USD | 2130.72 CNY 296.26 USD | — - | 1.41B CNY 196.23M USD |
| INSURANCE THEME 399809.SZ | 2096.61 CNY 291.52 USD |
-1.16
|
1.41B CNY 196.23M USD | 2088.14 CNY 290.34 USD | 2130.72 CNY 296.26 USD | — - | 1.41B CNY 196.23M USD |
| SZSE Component Financials Secto 399686.SZ | 1883.26 CNY 261.85 USD |
-1.47
|
1.41B CNY 195.57M USD | 1870.17 CNY 260.03 USD | 1918.17 CNY 266.71 USD | — - | 1.41B CNY 195.57M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5074.57 CNY 705.59 USD |
-1.48
|
1.41B CNY 195.56M USD | 5048.89 CNY 702.01 USD | 5153.91 CNY 716.62 USD | — - | 1.41B CNY 195.56M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3845.3 CNY 534.66 USD |
-1.02
|
1.4B CNY 194.71M USD | 3825.99 CNY 531.98 USD | 3899.49 CNY 542.2 USD | — - | 1.4B CNY 194.71M USD |
| CSI All Share Health Care Index 000991.SS | 7639.75 CNY 1062.26 USD |
-1.28
|
1.39B CNY 193.83M USD | 7611.9 CNY 1058.38 USD | 7751.32 CNY 1077.77 USD | — - | 1.39B CNY 193.83M USD |
| SSE Financials Dividend index H50027.SS | 6558.95 CNY 911.98 USD |
-1.11
|
1.39B CNY 192.91M USD | 6539.38 CNY 909.26 USD | 6659.89 CNY 926.01 USD | — - | 1.39B CNY 192.91M USD |
| Green Electricity 399438.SZ | 2398.93 CNY 333.55 USD |
-1.4
|
1.38B CNY 192.39M USD | 2394.1 CNY 332.88 USD | 2438.69 CNY 339.08 USD | — - | 1.38B CNY 192.39M USD |
| CCTV 50 CSR 399555.SZ | 4974.88 CNY 691.72 USD |
-0.49
|
1.38B CNY 192.2M USD | 4965.81 CNY 690.46 USD | 5021.5 CNY 698.21 USD | — - | 1.38B CNY 192.2M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9623.76 CNY 1338.12 USD |
-0.24
|
1.36B CNY 189.01M USD | 9436.22 CNY 1312.04 USD | 9689.13 CNY 1347.21 USD | — - | 1.36B CNY 189.01M USD |
| SSE Urbanization Index H50037.SS | 2208.53 CNY 307.08 USD |
-1.02
|
1.36B CNY 188.66M USD | 2200.65 CNY 305.99 USD | 2226 CNY 309.51 USD | — - | 1.36B CNY 188.66M USD |
| SME Corp Governance 399650.SZ | 2995.5 CNY 416.5 USD |
+1.18
|
1.36B CNY 188.49M USD | 2920.06 CNY 406.02 USD | 3012.09 CNY 418.81 USD | — - | 1.36B CNY 188.49M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 328.74 HKD 42.03 USD |
-0.77
|
1.47B HKD 187.78M USD | 327.54 HKD 41.88 USD | 332.06 HKD 42.46 USD | — - | 1.47B HKD 187.78M USD |
| SSE Consumer 80 Index 000069.SS | 4126.26 CNY 573.73 USD |
-1.24
|
1.35B CNY 187.76M USD | 4116.13 CNY 572.32 USD | 4182.37 CNY 581.53 USD | — - | 1.35B CNY 187.76M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1265.81 HKD 161.85 USD |
-0.79
|
1.47B HKD 187.59M USD | 1263.05 HKD 161.5 USD | 1280.24 HKD 163.69 USD | — - | 1.47B HKD 187.59M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 931.3 HKD 119.08 USD |
-0.62
|
1.47B HKD 187.48M USD | 927.56 HKD 118.6 USD | 934.77 HKD 119.52 USD | — - | 1.47B HKD 187.48M USD |
| SSE Real Estate Index 000006.SS | 3860.18 CNY 536.73 USD |
-1.6
|
1.35B CNY 187.29M USD | 3843.5 CNY 534.41 USD | 3933.85 CNY 546.98 USD | — - | 1.35B CNY 187.29M USD |
| CSI Machine Tool Index 931866.SS | 2698.6 CNY 375.22 USD |
+1.96
|
1.34B CNY 186.98M USD | 2601.44 CNY 361.71 USD | 2716.73 CNY 377.74 USD | — - | 1.34B CNY 186.98M USD |
| SME Performance Weighted 399658.SZ | 5196.79 CNY 722.58 USD |
-0.03
|
1.34B CNY 186.79M USD | 5145.11 CNY 715.39 USD | 5221.73 CNY 726.05 USD | — - | 1.34B CNY 186.79M USD |
| SME 100 TRI 399333.SZ | 11552.13 CNY 1606.25 USD |
+0.22
|
1.34B CNY 186.79M USD | 11397.94 CNY 1584.81 USD | 11624.91 CNY 1616.37 USD | — - | 1.34B CNY 186.79M USD |
| SME 100 399005.SZ | 9425.84 CNY 1310.6 USD |
+0.21
|
1.34B CNY 186.79M USD | 9300.04 CNY 1293.11 USD | 9485.23 CNY 1318.86 USD | — - | 1.34B CNY 186.79M USD |
| SZSE SME EW 399634.SZ | 4730.08 CNY 657.69 USD |
-0.23
|
1.34B CNY 186.79M USD | 4693.37 CNY 652.58 USD | 4756.02 CNY 661.29 USD | — - | 1.34B CNY 186.79M USD |
| SSE 380 Information Technology 000111.SS | 12777.19 CNY 1776.58 USD |
+2.26
|
1.34B CNY 186.41M USD | 12307.92 CNY 1711.33 USD | 12858.02 CNY 1787.82 USD | — - | 1.34B CNY 186.41M USD |
| ChiNext Technology 399276.SZ | 10152.82 CNY 1411.68 USD |
-0.93
|
1.34B CNY 186.14M USD | 10010.99 CNY 1391.96 USD | 10204.79 CNY 1418.91 USD | — - | 1.34B CNY 186.14M USD |
| CSI Food & Beverage Index 930653.SS | 12834 CNY 1784.48 USD |
-1.85
|
1.34B CNY 185.76M USD | 12808.55 CNY 1780.94 USD | 13103.15 CNY 1821.91 USD | — - | 1.34B CNY 185.76M USD |
| CNTSFT 399264.SZ | 1292.02 CNY 179.65 USD |
-1.75
|
1.33B CNY 184.74M USD | 1282.14 CNY 178.27 USD | 1302.33 CNY 181.08 USD | — - | 1.33B CNY 184.74M USD |
| CSI 360 Internet plus big data 930734.SS | 27716.97 CNY 3853.86 USD |
-1.64
|
1.32B CNY 183.74M USD | 27531.35 CNY 3828.05 USD | 28178.93 CNY 3918.09 USD | — - | 1.32B CNY 183.74M USD |