$3.49T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.58%     ETH 9.17%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Mantelgesellschaften (1493)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Goldfields  EGDD $0.008
0
$1.03M $140 $0.008 $0.008 $1.03M 0 -$0.03
Alternaturals  ANAS $0.008999
+37.4
$938.22K $115 $0.008999 $0.008999 $938.22K 0 $0
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $6.05K $0.0001 $0.0001 $868K 0 $0
Worldwide  WWDH $0.0004
+100
$853.75K $138.77K $0.0004 $0.0004 $853.75K 0 -$500
Tracker Financial  TFGL $0.4299
+59.11
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
Trend Exploration  TRDX $0.02999
-4.41
$626.2K $850 $0.02999 $0.02999 $626.2K 0 -$1.65
China Health Management  CNHC $0.0077
+98.45
$624.82K $122K $0.0047 $0.0077 $624.82K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $5K $0.003 $0.003 $567.36K 0 $0
TransAKT  TAKD $0.004
0
$534.03K $2.25K $0.004 $0.004 $534.03K 0 $0
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
C2E Energy  OOGI $0.0002
0
$398.93K $113 $0.0002 $0.0002 $398.93K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $10.97K $0.0001 $0.0001 $332.49K 0 $0
Metalink  MTLK $0.26
0
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Green Hygienics  GRHY $0.0057
-5
$311.55K $507 $0.0057 $0.0057 $311.55K 0.35 $0.02
Tyner Resources  TIPNF $0.07
+0.72
$292.95K $2.68K $0.07 $0.07 $292.95K 0 -$0.01
Plastec  PLTYF $0.02
-26.67
$284.64K $308 $0.02 $0.02 $284.64K 0 $0
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Troy Gold & Mineral  TGMR $0.4
-11.89
$250.51K $500 $0.4 $0.4 $250.51K 0 $0
Mapath Capital  IVFZF $0.009499
+90
$248.18K $749 $0.009499 $0.009499 $248.18K 0 $0
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $20K $0.0002999 $0.0002999 $242.67K 0 $0
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $1.5K $0.0025 $0.0025 $204K 0 $0
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $873 $0.0001 $0.0001 $142.29K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Entest  ETNI $0.001
+900
$127.85K $6.67K $0.001 $0.001 $127.85K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Baltic International USA  BISA $0.01
0
$109.76K $5.16K $0.01 $0.01 $109.76K 0 -$0.02
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Terax Energy  TEXG $0.0006999
0
$73.71K $239 $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
-35.9
$69.54K $16K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
+400
$68.38K $219 $1 $1 $68.38K 0 -$416.9
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Victoria Lake  LVCA $0.0002
0
$50.2K $5K $0.0002 $0.0002 $50.2K 0 $0
USA Recycling Industries  USRI $0.0001
0
$43.79K $47.55K $0.0001 $0.0001 $43.79K 0 $0
Interups  ITUP $0
0
$41.4K $1.58K $0 $0 $41.4K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $100 $0.0002 $0.0002 $40.98K 0 $0
AI Technology  AIPG $0.02999
-97.36
$40.25K $344 $0.02999 $0.02999 $40.25K 0 $0
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
Cybernetic  HPIL $0
0
$35.94K $299.69K $0 $0 $35.94K 0 -$0.19
Sky440  SKYF $0
0
$30.35K $1,000K $0 $0 $30.35K 0 $0
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
Atlantica  ALDA $0.01
-99.29
$26.06K $11.73K $0.01 $0.01 $26.06K 0 -$0.27
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
HAZ  HAZH $0.0002
0
$23.24K $706 $0.0002 $0.0002 $23.24K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $279 $0.0001 $0.0001 $22.15K 0 -$0.02
Snoogoo  SGOO $0.0001
0
$20.19K $200 $0.0001 $0.0001 $20.19K 0 $0
Dragon Life Science  NOHO $0
0
$20.04K $30K $0 $0 $20.04K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $727.63K $0.0002 $0.0002 $19.35K 0 $0
ZipLink  ZIPL $0.0001
+9900
$12.98K $1K $0.0001 $0.0001 $12.98K 0 -$0.18
Aqua Gold  AQUI $0.0002
-50
$11.34K $2.07K $0.0002 $0.0002 $11.34K 0 -$0.63
Universal Global Hub  UGHB $0.0002
-99.97
$9.9K $610 $0.0002 $0.3499 $9.9K 0 $0
FCCC  FCIC $0.0025
+13.64
$8.65K $11.78K $0.0025 $0.0025 $8.65K 0 -$0.05
Tytan  TYTN $0.0002
0
$7.55K $137K $0.0002 $0.0002 $7.55K 0 -$0.01
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
Atlas Resources  ALSI $0.0001
-90
$6.27K $1.25K $0.0001 $0.0001 $6.27K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $900 $0.0001 $0.0001 $4.75K 0 -$0.14
Amanasu Techno  ANSU $0.0001
0
$4.7K $0 $0 $0 $4.7K 0 $0
Foodfest International 2000  FDFT $0
+100
$4.69K $10K $0 $0 $4.69K 0 $0
Starguide  STRG $0.0016
0
$4.59K $230 $0.0016 $0.0016 $4.59K 0 -$0.03
U C  SMMR $0.0002999
0
$4.42K $3K $0.0002999 $0.0002999 $4.42K 0 $0
Stratus Capital  SRUS $0.0002
-60
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Madison Systems  MADI $0.0001
-99.6
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Safeplus  ACAI $0.0001
0
$3.3K $529 $0.0001 $0.0001 $3.3K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $10K $0.0001 $0.0001 $2.66K 0 -$0.02
Infinite Networks  INNX $0
-97
$2.22K $8.25K $0 $0 $2.22K 0 -$0.65
Qiansui  QIAN $0.0001
0
$2.1K $200 $0.0001 $0.0001 $2.1K 0 $0
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
+9900
$1.81K $62.16K $0.0001 $0.0001 $1.81K 0 $0
Vector 21  VHLD $0.0006999
0
$1.19K $200 $0.0006999 $0.0006999 $1.19K 0 -$0.02
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
Manaris (2010)  AVNY $0
0
$1.09K $2K $0 $0 $1.09K 0 $0
Ecomax  EMAX $0.0002999
+650
$714 $270 $0.0002999 $0.0002999 $714 0 -$0.03
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
Smart Closet  ZSYC $0
-100
$507 $130 $0 $0 $507 0 -$0.94
Zitto  LRDR $0.08
0
$425 $0 $0 $0 $425 0 $0
SPO Networks  SPOI $0.0001
-50
$413 $404 $0.0001 $0.0001 $413 0 -$0.38
RINO  RINO $0
0
$304 $1K $0 $0 $304 0.00010 $0.01
Chun Can Capital  CNCN $0
-100
$220 $1K $0 $0 $220 0 $0
HK Battery Technology  HKBT $0
-100
$167 $327 $0 $0 $167 0.0000038 $0.26
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
Kuboo  SGTB $0
0
$137 $2.7K $0 $0 $137 0 -$0.15
Warrior Girl  WRGL $0
0
$127 $7.5K $0 $0 $127 0 $0
Pacific Vegas Global Strategies  PVEG $0
0
$99 $529.92K $0 $0 $99 0 $0
Sipup  SPUP $0
-99.67
$71 $200 $0 $0 $71 0 -$0.06
Xiamen Lutong International Travel Agency  LTGJ $0
-99.67
$58 $40K $0 $0 $58 0 $0
Nextraction Energy  NXTFF $0
0
$42 $5.01K $0 $0 $42 0 $0
Quantum Metal Exchange  QMEI $0
-99.67
$35 $333 $0 $0 $35 0 $0
Huaizhong Health  ADAD $0
-100
$31 $1.08K $0 $0 $31 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Body Basics  ZCBD $0.0001
+9900
$21 $104 $0.0001 $0.0001 $21 0 -$0.03
WB Burgers Asia  WBBA $0
-99.96
$20 $301 $0 $0 $20 0 -$0.22
Global Quest  GLBB $0
0
$10 $261 $0 $0 $10 0 $0
Excellerant  EXCL $0
0
$5 $1.28K $0 $0 $5 0 $0
Royal Standard Minerals  RYSMF $0
0
$1 $254 $0 $0 $1 0 $0
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen