Land: Kanada Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (51)
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (51)
- {{item.name}}
Mantelgesellschaften (51)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$121.20K 89.94K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$121.20K 89.94K USD | 0 | -CA$0.03 -0.02 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.04M 2.26M USD | 0 | CA$0.00 0 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.13M 1.58M USD | CA$30.00 22.26 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
|
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.63M 1.21M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Fountainhall Capital Corp.
FUN-P.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.34M 993.43K USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.34M 993.43K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Panda Capital Corp.
GPCC-P.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Ventures Ltd.
LX-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
|
Railtown Capital Corp.
RLT-P.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$150.02K 111.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.15M 856.83K USD | CA$200.00 148.41 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.15M 856.83K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.13M 834.82K USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.13M 834.82K USD | 0 | CA$0.00 0 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$333.00 247.11 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Badger Capital Corp.
YVR-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
|
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$744.15K 552.2K USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$744.15K 552.2K USD | 0 | -CA$0.02 -0.01 USD | ||
|
ECC Ventures 5 Corp.
ECCV-P.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Exelerate Capital Corp.
XCAP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gstaad Capital Corp
GTD-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$654.83K 485.92K USD | CA$82.12K 60.94K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$654.83K 485.92K USD | 0 | CA$0.00 0 USD | ||
|
Compass Venture Inc.
CVI-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$636.20K 472.1K USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$563.33K 418.02K USD | CA$96.00K 71.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$563.33K 418.02K USD | 0 | CA$0.00 0 USD | ||
|
Panorama Capital Corp
PANO-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$561.38K 416.58K USD | 0 | CA$0.00 0 USD | ||
|
High Mountain 2 Capital Corporation
HMCC-P.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$513.00K 380.68K USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$513.00K 380.68K USD | 0 | CA$0.00 0 USD | ||
|
Harmony Acquisitions Corp.
MONY-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$496.10K 368.14K USD | CA$50.00 37.1 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$496.10K 368.14K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TUP Capital Inc.
TUP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$469.65K 348.5K USD | CA$2.04K 1.51K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$469.65K 348.5K USD | 0 | CA$0.00 0 USD | ||
|
Tyner Resources Ltd.
TIP-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kure Technologies, Inc.
KUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
PC 1 Corp.
PCAA-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$404.00K 299.79K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$404.00K 299.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valencia Capital Inc.
VAL-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$398.44K 295.66K USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$398.44K 295.66K USD | 0 | CA$0.00 0 USD | ||
|
Aneesh Capital Corp.
EESH-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$375.00K 278.27K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sunshine Agri-Tech Inc.
SAI-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$60.00K 44.52K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
|
Santa Rosa Resources Corp.
STR-H.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$349.54K 259.38K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$349.54K 259.38K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Collingwood Resources Corp.
COLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$338.80K 251.41K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$338.80K 251.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
WSM Ventures Corp.
WSM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$336.65K 249.81K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$336.65K 249.81K USD | 0 | CA$0.00 0 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$300.65K 223.1K USD | CA$7.00 5.19 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$300.65K 223.1K USD | 0 | CA$0.00 0 USD | ||
|
Antera Ventures II Corp.
AVII-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
|
Apolo IV Acquisition Corp.
AIV-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 1.50 | CA$0.01 0.007 USD | ||
|
Samurai Capital Corp.
SSS-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$296.00K 219.65K USD | 0 | CA$0.00 0 USD | ||
|
J4 Ventures Inc.
JJJJ-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.50K 190.34K USD | 0 | CA$0.00 0 USD | ||
|
Brachium2 Capital Corp.
BRCB-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$240.16K 178.22K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$240.16K 178.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Must Capital Inc.
MUST-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$220.52K 163.64K USD | CA$274.00K 203.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$220.52K 163.64K USD | 0 | -CA$0.20 -0.1 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$220.00K 163.25K USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$220.00K 163.25K USD | 1.37 | CA$0.04 0.03 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$215.60K 159.99K USD | 0 | CA$0.00 0 USD | ||
|
Drummond Ventures Corp
DVX-P.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
