Pagina di risultati 21 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.80 0.47 USD |
+2.42
|
NT$401.73M 12.77M USD | NT$9.69K 307.87 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$401.73M 12.77M USD | 10.20 | NT$1.45 0.05 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$25.80 0.82 USD |
-6.52
|
NT$397.06M 12.62M USD | NT$47.54K 1.51K USD | NT$24.85 0.79 USD | NT$27.60 0.88 USD | NT$397.06M 12.62M USD | 10.97 | NT$2.35 0.07 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.80 0.25 USD |
-3.7
|
NT$393.63M 12.51M USD | NT$45.01K 1.43K USD | NT$7.80 0.25 USD | NT$8.10 0.26 USD | NT$393.63M 12.51M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.26 0.26 USD |
-2.82
|
NT$391.59M 12.44M USD | NT$25.51K 810.71 USD | NT$8.25 0.26 USD | NT$8.50 0.27 USD | NT$391.59M 12.44M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.05 0.54 USD |
-2.57
|
NT$389.42M 12.37M USD | NT$35.65K 1.13K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$389.42M 12.37M USD | 11.84 | NT$1.44 0.05 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.12 0.1 USD |
+7.96
|
NT$388.78M 12.35M USD | NT$2.00K 63.55 USD | NT$3.12 0.1 USD | NT$3.12 0.1 USD | NT$388.78M 12.35M USD | 0 | -NT$14.09 -0.4 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.20 0.23 USD |
+2.86
|
NT$388.29M 12.34M USD | NT$2.00K 63.55 USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$388.29M 12.34M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$11.90 0.38 USD |
-4.42
|
NT$382.38M 12.15M USD | NT$37.21K 1.18K USD | NT$11.60 0.37 USD | NT$12.60 0.4 USD | NT$382.38M 12.15M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$374.36M 11.9M USD | NT$1.00 0.03 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$374.36M 11.9M USD | 12.44 | NT$1.76 0.06 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.60 0.62 USD |
+3.16
|
NT$373.91M 11.88M USD | NT$9.02K 286.74 USD | NT$18.40 0.58 USD | NT$19.60 0.62 USD | NT$373.91M 11.88M USD | 51.57 | NT$0.38 0.01 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.00 0.29 USD |
-3.74
|
NT$358.41M 11.39M USD | NT$5.28K 167.68 USD | NT$9.00 0.29 USD | NT$9.37 0.3 USD | NT$358.41M 11.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$9.11K 289.6 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$340.00M 10.8M USD | NT$1.03K 32.73 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$14.55 0.46 USD |
+1.39
|
NT$337.40M 10.72M USD | NT$24.35K 773.86 USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$337.40M 10.72M USD | 17.11 | NT$0.85 0.03 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$326.60M 10.38M USD | NT$42.65K 1.36K USD | NT$23.00 0.73 USD | NT$24.70 0.78 USD | NT$326.60M 10.38M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.40 0.55 USD |
+1.75
|
NT$324.01M 10.3M USD | NT$25.50K 810.27 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$324.01M 10.3M USD | 6.35 | NT$2.74 0.09 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$14.45 0.46 USD |
+9.06
|
NT$318.52M 10.12M USD | NT$35.25K 1.12K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$318.52M 10.12M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$19.10 0.61 USD |
+6.41
|
NT$312.86M 9.94M USD | NT$7.00K 222.46 USD | NT$18.40 0.58 USD | NT$19.10 0.61 USD | NT$312.86M 9.94M USD | 0 | -NT$0.30 -0.009 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.55 0.27 USD |
-4.04
|
NT$306.52M 9.74M USD | NT$14.02K 445.52 USD | NT$8.55 0.27 USD | NT$8.99 0.29 USD | NT$306.52M 9.74M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.54 0.27 USD |
-0.47
|
NT$302.99M 9.63M USD | NT$10.00K 317.75 USD | NT$8.25 0.26 USD | NT$8.59 0.27 USD | NT$302.99M 9.63M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$9.80 0.31 USD |
-2.01
|
NT$294.63M 9.36M USD | NT$90.84K 2.89K USD | NT$9.22 0.29 USD | NT$10.00 0.32 USD | NT$294.63M 9.36M USD | 0 | -NT$7.14 -0.2 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$294.03M 9.34M USD | NT$11.00 0.35 USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$294.03M 9.34M USD | 14.01 | NT$1.47 0.05 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.45 0.27 USD |
-2.31
|
NT$289.63M 9.2M USD | NT$21.39K 679.51 USD | NT$8.40 0.27 USD | NT$8.68 0.28 USD | NT$289.63M 9.2M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$258.51M 8.21M USD | NT$1.02K 32.32 USD | NT$11.05 0.35 USD | NT$11.05 0.35 USD | NT$258.51M 8.21M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.02 0.1 USD |
+0.67
|
NT$255.34M 8.11M USD | NT$14.00K 444.85 USD | NT$3.01 0.1 USD | NT$3.05 0.1 USD | NT$255.34M 8.11M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.70 0.21 USD |
-0.59
|
NT$252.52M 8.02M USD | NT$34.16K 1.09K USD | NT$6.63 0.21 USD | NT$6.79 0.22 USD | NT$252.52M 8.02M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.55 0.24 USD |
0
|
NT$250.81M 7.97M USD | NT$50.00 1.59 USD | NT$7.55 0.24 USD | NT$7.55 0.24 USD | NT$250.81M 7.97M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$246.76M 7.84M USD | NT$1.06K 33.68 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$246.76M 7.84M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$13.95 0.44 USD |
+4.89
|
NT$237.54M 7.55M USD | NT$30.54K 970.29 USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$237.54M 7.55M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.40 0.36 USD |
-6.94
|
NT$235.98M 7.5M USD | NT$32.00K 1.02K USD | NT$11.40 0.36 USD | NT$13.05 0.41 USD | NT$235.98M 7.5M USD | 47.50 | NT$0.24 0.007 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.24 0.23 USD |
-9.05
|
NT$233.85M 7.43M USD | NT$1.11K 35.37 USD | NT$7.24 0.23 USD | NT$7.24 0.23 USD | NT$233.85M 7.43M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.50 0.24 USD |
+2.04
|
NT$226.36M 7.19M USD | NT$33.30K 1.06K USD | NT$7.40 0.24 USD | NT$7.60 0.24 USD | NT$226.36M 7.19M USD | 0 | -NT$0.13 -0.004 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.19 0.16 USD |
-1.19
|
NT$218.25M 6.93M USD | NT$58.00K 1.84K USD | NT$5.00 0.16 USD | NT$5.40 0.17 USD | NT$218.25M 6.93M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.50 0.4 USD |
+2.04
|
NT$192.50M 6.12M USD | NT$9.15K 290.84 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$192.50M 6.12M USD | 19.23 | NT$0.65 0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
0
|
NT$192.27M 6.11M USD | NT$3.00K 95.33 USD | NT$4.00 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
0
|
NT$178.42M 5.67M USD | NT$100.00 3.18 USD | NT$8.11 0.26 USD | NT$8.11 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$30.75 0.98 USD |
-3.76
|
NT$176.88M 5.62M USD | NT$1.00K 31.78 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$176.88M 5.62M USD | 146.42 | NT$0.21 0.006 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.45 0.33 USD |
-0.95
|
NT$166.65M 5.3M USD | NT$1.00K 31.78 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$166.65M 5.3M USD | 7.74 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$157.30M 5M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.52 0.24 USD |
+1.76
|
NT$145.20M 4.61M USD | NT$5.37K 170.63 USD | NT$7.30 0.23 USD | NT$7.52 0.24 USD | NT$145.20M 4.61M USD | 21.48 | NT$0.35 0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$5.73 0.18 USD |
-2.05
|
NT$142.36M 4.52M USD | NT$22.00K 699.09 USD | NT$5.73 0.18 USD | NT$6.00 0.19 USD | NT$142.36M 4.52M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$142.04M 4.51M USD | NT$3.73K 118.39 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.11 0.13 USD |
-0.24
|
NT$104.38M 3.32M USD | NT$12.01K 381.56 USD | NT$4.10 0.13 USD | NT$4.12 0.13 USD | NT$104.38M 3.32M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.67 0.88 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$27.67 0.88 USD | NT$27.67 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.68 1.01 USD |
-0.44
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.68 1.01 USD | NT$31.68 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$26.17K 831.46 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$32.09 1.02 USD |
-0.4
|
NT$0.00 0 USD | NT$190.47K 6.05K USD | NT$32.00 1.02 USD | NT$32.09 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.55 1.1 USD |
-0.4
|
NT$0.00 0 USD | NT$133.03K 4.23K USD | NT$34.45 1.09 USD | NT$34.67 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.82 1.23 USD |
+0.03
|
NT$0.00 0 USD | NT$21.36K 678.66 USD | NT$38.81 1.23 USD | NT$38.82 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$44.50 1.41 USD |
-0.11
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$44.50 1.41 USD | NT$44.60 1.42 USD | NT$0.00 0 USD | 13.70 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$36.80 1.17 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$0.00 0 USD | 2.60 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$0.00 0 USD | NT$33.46K 1.06K USD | NT$60.50 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$0.00 0 USD | NT$24.69K 784.63 USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$0.00 0 USD | 5.11 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.05 1.37 USD |
+0.23
|
NT$0.00 0 USD | NT$11.53K 366.4 USD | NT$43.00 1.37 USD | NT$43.05 1.37 USD | NT$0.00 0 USD | 14.84 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.31 0.99 USD |
-0.57
|
NT$0.00 0 USD | NT$215.50K 6.85K USD | NT$31.27 0.99 USD | NT$31.39 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$30.96 0.98 USD |
-0.13
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$30.90 0.98 USD | NT$30.96 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033210.TW
TW
|
NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$220.00K 6.99K USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.85 1.01 USD |
-0.28
|
NT$0.00 0 USD | NT$119.25K 3.79K USD | NT$31.62 1 USD | NT$31.85 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.65 1.2 USD |
-0.26
|
NT$0.00 0 USD | NT$119.69K 3.8K USD | NT$37.50 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.60 1.07 USD |
-0.71
|
NT$0.00 0 USD | NT$100.03K 3.18K USD | NT$33.60 1.07 USD | NT$33.60 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033144.TW
TW
|
NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.75 1.64 USD |
-0.86
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$51.75 1.64 USD | NT$51.75 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.72 0.94 USD |
-0.67
|
NT$0.00 0 USD | NT$53.15K 1.69K USD | NT$29.70 0.94 USD | NT$29.92 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$39.19 1.25 USD |
-0.13
|
NT$0.00 0 USD | NT$100.02K 3.18K USD | NT$39.19 1.25 USD | NT$39.20 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.20 1.69 USD |
-0.09
|
NT$0.00 0 USD | NT$118.16K 3.75K USD | NT$52.90 1.68 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$0.00 0 USD | NT$178.13K 5.66K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$0.00 0 USD | 13.77 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.70 1.55 USD |
+1.25
|
NT$0.00 0 USD | NT$6.29K 199.9 USD | NT$48.20 1.53 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$46.89 1.49 USD |
-0.4
|
NT$0.00 0 USD | NT$242.30K 7.7K USD | NT$46.73 1.48 USD | NT$47.07 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.60 1.04 USD |
-0.64
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$32.60 1.04 USD | NT$32.68 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033156.TW
TW
|
NT$1.55 0.05 USD |
+20.16
|
NT$0.00 0 USD | NT$127.00K 4.04K USD | NT$1.55 0.05 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$35.81 1.14 USD |
-0.58
|
NT$0.00 0 USD | NT$103.07K 3.28K USD | NT$35.74 1.14 USD | NT$35.85 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.70 1.87 USD |
-0.34
|
NT$0.00 0 USD | NT$40.13K 1.28K USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.84 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$0.00 0 USD | NT$32.60K 1.04K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$29.31 0.93 USD |
-0.34
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$29.22 0.93 USD | NT$29.31 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$57.85 1.84 USD |
-0.17
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$57.85 1.84 USD | NT$58.00 1.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
-0.11
|
NT$0.00 0 USD | NT$14.12K 448.79 USD | NT$44.65 1.42 USD | NT$44.85 1.43 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$31.30 0.99 USD |
-0.48
|
NT$0.00 0 USD | NT$80.29K 2.55K USD | NT$31.30 0.99 USD | NT$31.30 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.25 1.44 USD |
-0.33
|
NT$0.00 0 USD | NT$103.65K 3.29K USD | NT$45.15 1.43 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.06 | NT$7.46 0.24 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$28.43 0.9 USD |
-0.11
|
NT$0.00 0 USD | NT$22.31K 708.84 USD | NT$28.43 0.9 USD | NT$28.43 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$0.00 0 USD | NT$1.51K 47.98 USD | NT$61.90 1.97 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.27 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$99.40 3.16 USD |
+0.51
|
NT$0.00 0 USD | NT$51.71K 1.64K USD | NT$98.80 3.14 USD | NT$99.40 3.16 USD | NT$0.00 0 USD | 6.09 | NT$16.31 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
