Pagina di risultati 21 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.69 0.09 USD |
0
|
NT$403.50M 12.82M USD | NT$22.00K 699.06 USD | NT$2.65 0.08 USD | NT$2.69 0.09 USD | NT$403.50M 12.82M USD | 6.56 | NT$0.41 0.01 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$397.66M 12.64M USD | NT$17.85K 567.03 USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$397.66M 12.64M USD | 10.10 | NT$1.45 0.05 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$397.42M 12.63M USD | NT$9.68K 307.58 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$397.42M 12.63M USD | 12.08 | NT$1.44 0.05 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
-3.92
|
NT$396.72M 12.61M USD | NT$46.58K 1.48K USD | NT$28.00 0.89 USD | NT$30.60 0.97 USD | NT$396.72M 12.61M USD | 42.07 | NT$0.70 0.02 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.00 0.22 USD |
-5.41
|
NT$396.36M 12.59M USD | NT$83.00K 2.64K USD | NT$7.00 0.22 USD | NT$7.01 0.22 USD | NT$396.36M 12.59M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$387.20M 12.3M USD | NT$5.00K 158.88 USD | NT$12.05 0.38 USD | NT$12.05 0.38 USD | NT$387.20M 12.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$24.80 0.79 USD |
-3.88
|
NT$381.67M 12.13M USD | NT$17.42K 553.62 USD | NT$24.80 0.79 USD | NT$25.65 0.82 USD | NT$381.67M 12.13M USD | 10.55 | NT$2.35 0.07 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$374.36M 11.9M USD | NT$200.00 6.36 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$374.36M 11.9M USD | 12.44 | NT$1.76 0.06 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.82 0.22 USD |
-5.28
|
NT$367.79M 11.69M USD | NT$3.27K 104.03 USD | NT$6.82 0.22 USD | NT$6.82 0.22 USD | NT$367.79M 11.69M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$364.37M 11.58M USD | NT$34.03K 1.08K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
-3.31
|
NT$360.40M 11.45M USD | NT$14.33K 455.21 USD | NT$9.00 0.29 USD | NT$9.47 0.3 USD | NT$360.40M 11.45M USD | 0 | -NT$1.89 -0.06 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$345.10M 10.97M USD | NT$14.00K 444.85 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$345.10M 10.97M USD | 0 | -NT$0.42 -0.01 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$342.04M 10.87M USD | NT$15.40K 489.4 USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$342.04M 10.87M USD | 17.35 | NT$0.85 0.03 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$330.00M 10.49M USD | NT$2.03K 64.5 USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$330.00M 10.49M USD | 412.50 | NT$0.04 0.001 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$324.01M 10.3M USD | NT$25.00K 794.38 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$324.01M 10.3M USD | 6.35 | NT$2.74 0.09 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$14.10 0.45 USD |
-2.76
|
NT$310.81M 9.88M USD | NT$19.28K 612.75 USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$310.81M 9.88M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.95 0.6 USD |
+0.8
|
NT$310.40M 9.86M USD | NT$19.44K 617.58 USD | NT$18.70 0.59 USD | NT$19.60 0.62 USD | NT$310.40M 9.86M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.67 0.28 USD |
+5.09
|
NT$297.17M 9.44M USD | NT$13.20K 419.53 USD | NT$8.27 0.26 USD | NT$8.67 0.28 USD | NT$297.17M 9.44M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.34 0.27 USD |
-2.46
|
NT$295.89M 9.4M USD | NT$19.05K 605.19 USD | NT$8.20 0.26 USD | NT$8.35 0.27 USD | NT$295.89M 9.4M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$9.70 0.31 USD |
-0.41
|
NT$291.62M 9.27M USD | NT$8.77K 278.8 USD | NT$9.26 0.29 USD | NT$9.74 0.31 USD | NT$291.62M 9.27M USD | 0 | -NT$7.14 -0.2 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$20.50 0.65 USD |
-7.45
|
NT$291.10M 9.25M USD | NT$24.29K 771.76 USD | NT$20.30 0.65 USD | NT$22.15 0.7 USD | NT$291.10M 9.25M USD | 0 | -NT$1.67 -0.05 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
-2.18
|
NT$287.60M 9.14M USD | NT$23.82K 756.89 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$287.60M 9.14M USD | 13.70 | NT$1.47 0.05 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$7.95 0.25 USD |
-8.83
|
NT$285.01M 9.06M USD | NT$44.00K 1.4K USD | NT$7.86 0.25 USD | NT$8.72 0.28 USD | NT$285.01M 9.06M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.27 0.1 USD |
+9
|
NT$276.48M 8.79M USD | NT$32.00K 1.02K USD | NT$3.12 0.1 USD | NT$3.30 0.1 USD | NT$276.48M 8.79M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$257.34M 8.18M USD | NT$7.12K 226.08 USD | NT$11.00 0.35 USD | NT$11.50 0.37 USD | NT$257.34M 8.18M USD | 0 | -NT$2.49 -0.07 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.20 0.39 USD |
+7.96
|
NT$252.54M 8.02M USD | NT$8.00K 254.2 USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$252.54M 8.02M USD | 50.83 | NT$0.24 0.007 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.55 0.24 USD |
0
|
NT$250.81M 7.97M USD | NT$50.00 1.59 USD | NT$7.55 0.24 USD | NT$7.55 0.24 USD | NT$250.81M 7.97M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.61 0.21 USD |
-1.78
|
NT$249.13M 7.92M USD | NT$78.99K 2.51K USD | NT$6.36 0.2 USD | NT$6.90 0.22 USD | NT$249.13M 7.92M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.20 0.51 USD |
-2.99
|
NT$239.37M 7.61M USD | NT$9.49K 301.52 USD | NT$16.20 0.51 USD | NT$17.25 0.55 USD | NT$239.37M 7.61M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.24 0.23 USD |
0
|
NT$233.85M 7.43M USD | NT$8.00 0.25 USD | NT$7.24 0.23 USD | NT$7.24 0.23 USD | NT$233.85M 7.43M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.65 0.24 USD |
-1.67
|
NT$230.88M 7.34M USD | NT$3.35K 106.45 USD | NT$7.42 0.24 USD | NT$7.65 0.24 USD | NT$230.88M 7.34M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$13.10 0.42 USD |
-6.43
|
NT$223.07M 7.09M USD | NT$58.10K 1.85K USD | NT$13.10 0.42 USD | NT$13.95 0.44 USD | NT$223.07M 7.09M USD | 0 | -NT$0.84 -0.02 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.10 0.16 USD |
-1.92
|
NT$214.46M 6.81M USD | NT$64.94K 2.06K USD | NT$5.10 0.16 USD | NT$5.47 0.17 USD | NT$214.46M 6.81M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.90 0.41 USD |
+3.2
|
NT$198.66M 6.31M USD | NT$3.00K 95.33 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$198.66M 6.31M USD | 19.84 | NT$0.65 0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
0
|
NT$192.27M 6.11M USD | NT$1.00K 31.78 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
0
|
NT$178.42M 5.67M USD | NT$3.00K 95.33 USD | NT$8.11 0.26 USD | NT$8.11 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.00 0.99 USD |
+0.81
|
NT$178.31M 5.67M USD | NT$521.00 16.55 USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$178.31M 5.67M USD | 147.61 | NT$0.21 0.006 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$167.44M 5.32M USD | NT$12.00K 381.34 USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$167.44M 5.32M USD | 7.77 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$157.91M 5.02M USD | NT$8.52K 270.73 USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$157.91M 5.02M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.63 0.24 USD |
+0.79
|
NT$147.33M 4.68M USD | NT$9.66K 306.85 USD | NT$7.50 0.24 USD | NT$7.63 0.24 USD | NT$147.33M 4.68M USD | 21.80 | NT$0.35 0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$142.04M 4.51M USD | NT$851.00 27.04 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$5.50 0.17 USD |
-1.08
|
NT$136.64M 4.34M USD | NT$21.24K 674.91 USD | NT$5.42 0.17 USD | NT$5.70 0.18 USD | NT$136.64M 4.34M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.38 0.14 USD |
+6.05
|
NT$111.24M 3.53M USD | NT$106.96K 3.4K USD | NT$3.92 0.12 USD | NT$4.38 0.14 USD | NT$111.24M 3.53M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.65 0.88 USD |
+0.04
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.89 1.01 USD |
+0.66
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$31.89 1.01 USD | NT$31.89 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$40.08K 1.27K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$32.36 1.03 USD |
+0.72
|
NT$0.00 0 USD | NT$113.24K 3.6K USD | NT$32.18 1.02 USD | NT$32.38 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.61 1.1 USD |
+0.17
|
NT$0.00 0 USD | NT$113.00K 3.59K USD | NT$34.39 1.09 USD | NT$34.70 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.80 1.23 USD |
-0.05
|
NT$0.00 0 USD | NT$18.05K 573.51 USD | NT$38.79 1.23 USD | NT$38.80 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$44.45 1.41 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$44.45 1.41 USD | NT$44.50 1.41 USD | NT$0.00 0 USD | 13.68 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$36.95 1.17 USD |
-0.14
|
NT$0.00 0 USD | NT$11.01K 349.75 USD | NT$36.80 1.17 USD | NT$36.95 1.17 USD | NT$0.00 0 USD | 2.61 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
-0.17
|
NT$0.00 0 USD | NT$36.24K 1.15K USD | NT$60.40 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$0.00 0 USD | NT$2.05K 65.14 USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$0.00 0 USD | NT$32.57K 1.03K USD | NT$61.00 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.10 1.37 USD |
+0.12
|
NT$0.00 0 USD | NT$12.05K 382.89 USD | NT$43.00 1.37 USD | NT$43.10 1.37 USD | NT$0.00 0 USD | 14.86 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.48 1 USD |
+0.54
|
NT$0.00 0 USD | NT$181.90K 5.78K USD | NT$31.41 1 USD | NT$31.54 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.13 0.99 USD |
+0.55
|
NT$0.00 0 USD | NT$100.13K 3.18K USD | NT$31.13 0.99 USD | NT$31.13 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033210.TW
TW
|
NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$220.00K 6.99K USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$32.06 1.02 USD |
+0.66
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$32.06 1.02 USD | NT$32.06 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.73 1.2 USD |
+0.21
|
NT$0.00 0 USD | NT$113.64K 3.61K USD | NT$37.60 1.19 USD | NT$37.74 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.78 1.07 USD |
+0.54
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$33.78 1.07 USD | NT$33.84 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033144.TW
TW
|
NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$52.05 1.65 USD |
+0.58
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$52.05 1.65 USD | NT$52.05 1.65 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.87 0.95 USD |
+0.13
|
NT$0.00 0 USD | NT$62.06K 1.97K USD | NT$29.87 0.95 USD | NT$29.93 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$39.21 1.25 USD |
+0.05
|
NT$0.00 0 USD | NT$114.04K 3.62K USD | NT$39.21 1.25 USD | NT$39.26 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$145.11K 4.61K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$0.00 0 USD | NT$90.84K 2.89K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$0.00 0 USD | 13.80 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.60 1.54 USD |
+0.62
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$48.20 1.53 USD | NT$48.60 1.54 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$47.14 1.5 USD |
+0.53
|
NT$0.00 0 USD | NT$145.30K 4.62K USD | NT$46.90 1.49 USD | NT$47.14 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.77 1.04 USD |
+0.52
|
NT$0.00 0 USD | NT$159.00K 5.05K USD | NT$32.71 1.04 USD | NT$32.84 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033156.TW
TW
|
NT$1.55 0.05 USD |
0
|
NT$0.00 0 USD | NT$127.00K 4.04K USD | NT$1.55 0.05 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$36.00 1.14 USD |
+0.53
|
NT$0.00 0 USD | NT$102.01K 3.24K USD | NT$35.63 1.13 USD | NT$36.00 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$0.00 0 USD | NT$15.33K 487.21 USD | NT$58.70 1.87 USD | NT$59.10 1.88 USD | NT$0.00 0 USD | 6.88 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$21.65K 687.78 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$29.55 0.94 USD |
+0.82
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$58.00 1.84 USD |
+0.26
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$13.29K 422.39 USD | NT$44.65 1.42 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$31.45 1 USD |
+0.48
|
NT$0.00 0 USD | NT$157.02K 4.99K USD | NT$30.92 0.98 USD | NT$31.45 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.35 1.44 USD |
+0.22
|
NT$0.00 0 USD | NT$39.82K 1.27K USD | NT$45.25 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 6.07 | NT$7.46 0.24 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$28.50 0.91 USD |
+0.25
|
NT$0.00 0 USD | NT$5.76K 182.93 USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$221.00 7.02 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$99.30 3.16 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$99.20 3.15 USD | NT$99.30 3.16 USD | NT$0.00 0 USD | 6.08 | NT$16.31 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
