Ergebnisseite 22 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc QS2A.F | $25.66 28.05 USD |
-0.7
|
$8.52B 9.31B USD | $100 109.31 USD | $25.66 28.05 USD | $26.32 28.77 USD | $8.52B 9.31B USD | 24.20 | $1.06 1.16 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $62 67.77 USD |
0
|
$8.52B 9.31B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $8.52B 9.31B USD | 3.08 | $20.11 21.98 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
+0.2
|
$8.51B 9.3B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.51B 9.3B USD | 23.95 | $4.27 4.67 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+0.86
|
$8.51B 9.3B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.51B 9.3B USD | 7.31 | $0.08 0.09 USD | |
| Mowi ASA PND.F | $16.44 17.97 USD |
-2.32
|
$8.5B 9.29B USD | $11 12.02 USD | $16.44 17.97 USD | $16.51 18.05 USD | $8.5B 9.29B USD | 25.68 | $0.64 0.7 USD | |
| Buzzi S.p.A. UCM.F | $46.76 51.11 USD |
-1.02
|
$8.49B 9.28B USD | $25 27.33 USD | $46.64 50.98 USD | $47.1 51.49 USD | $8.49B 9.28B USD | 9.09 | $5.14 5.62 USD | |
| BAWAG Group AG 0B2.F | $108.1 118.17 USD |
-0.83
|
$8.49B 9.28B USD | $145 158.5 USD | $108.1 118.17 USD | $108.7 118.82 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Aisin Corporation AKN.F | $11.2 12.24 USD |
0
|
$8.49B 9.28B USD | $230 251.42 USD | $11 12.02 USD | $11.2 12.24 USD | $8.49B 9.28B USD | 13.17 | $0.85 0.93 USD | |
| Qiagen N.V. QIA.F | $39.14 42.79 USD |
+0.82
|
$8.48B 9.27B USD | $1.38K 1.51K USD | $38.43 42 USD | $39.34 43 USD | $8.48B 9.27B USD | 103.00 | $0.38 0.42 USD | |
| CubeSmart UK8.F | $36.97 40.41 USD |
+0.57
|
$8.48B 9.27B USD | $181 197.86 USD | $36.65 40.06 USD | $36.97 40.41 USD | $8.48B 9.27B USD | 24.81 | $1.49 1.63 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.47B 9.26B USD | 23.92 | $1.07 1.17 USD | |
| Nebius Group N.V. YDX.F | $36.2 39.57 USD |
+1.69
|
$8.47B 9.26B USD | $720 787.06 USD | $34.8 38.04 USD | $36.2 39.57 USD | $8.47B 9.26B USD | 0 | -$1.45 -1.5 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.19 14.42 USD |
-0.63
|
$8.46B 9.25B USD | $70 76.52 USD | $13.19 14.42 USD | $13.19 14.42 USD | $8.46B 9.25B USD | 4.66 | $2.83 3.09 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.45B 9.24B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.45B 9.24B USD | 8.08 | $1.41 1.54 USD | |
| Ovintiv Inc. 47Q.F | $32.35 35.36 USD |
+1.38
|
$8.45B 9.24B USD | $31 33.89 USD | $32.05 35.03 USD | $32.35 35.36 USD | $8.45B 9.24B USD | 15.62 | $2.07 2.26 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+0.86
|
$8.45B 9.24B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.45B 9.24B USD | 8.23 | $1.42 1.55 USD | |
| Hasbro, Inc. HAS.F | $59.31 64.83 USD |
+1.78
|
$8.44B 9.23B USD | $2 2.19 USD | $59.31 64.83 USD | $59.31 64.83 USD | $8.44B 9.23B USD | 22.29 | $2.66 2.91 USD | |
| Akeso, Inc. 4RY.F | $9.25 10.11 USD |
0
|
$8.43B 9.21B USD | $251 274.38 USD | $9.25 10.11 USD | $9.4 10.28 USD | $8.43B 9.21B USD | 0 | -$0.07 -0.07 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11 12.02 USD |
+3.77
|
$8.43B 9.21B USD | $1K 1.09K USD | $10.5 11.48 USD | $11 12.02 USD | $8.43B 9.21B USD | 6.66 | $1.65 1.8 USD | |
| Wynn Resorts, Limited WYR.F | $80.6 88.11 USD |
-0.84
|
$8.43B 9.21B USD | $1 1.09 USD | $80.6 88.11 USD | $81.29 88.86 USD | $8.43B 9.21B USD | 24.57 | $3.28 3.59 USD | |
| CarMax, Inc. XA4.F | $55.2 60.34 USD |
-0.97
|
$8.41B 9.19B USD | $125 136.64 USD | $55.2 60.34 USD | $55.2 60.34 USD | $8.41B 9.19B USD | 19.57 | $2.82 3.08 USD | |
| Kesko Oyj KEK.F | $21.08 23.04 USD |
+0.57
|
$8.4B 9.18B USD | $70 76.52 USD | $21.08 23.04 USD | $21.08 23.04 USD | $8.4B 9.18B USD | 22.91 | $0.92 1.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
-1.17
|
$8.39B 9.17B USD | $183 200.04 USD | $11.84 12.94 USD | $11.86 12.96 USD | $8.39B 9.17B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
-1.24
|
$8.38B 9.16B USD | $115 125.71 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.38B 9.16B USD | 24.91 | $0.48 0.52 USD | |
| Range Resources Corporation RAX.F | $34.83 38.07 USD |
+0.35
|
$8.38B 9.16B USD | $385 420.86 USD | $34.83 38.07 USD | $34.83 38.07 USD | $8.38B 9.16B USD | 35.54 | $0.98 1.07 USD | |
| Yara International ASA IU2.F | $32.8 35.85 USD |
-0.21
|
$8.38B 9.16B USD | $1.03K 1.12K USD | $32.8 35.85 USD | $32.95 36.02 USD | $8.38B 9.16B USD | 33.13 | $0.99 1.08 USD | |
| Asahi Kasei Corporation ASAA.F | $6.08 6.65 USD |
-0.16
|
$8.38B 9.16B USD | $500 546.57 USD | $6.08 6.65 USD | $6.08 6.65 USD | $8.38B 9.16B USD | 9.97 | $0.61 0.67 USD | |
| Yara International ASA IU20.F | $16.2 17.71 USD |
+0.62
|
$8.38B 9.16B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.38B 9.16B USD | 32.39 | $0.5 0.55 USD | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
-0.99
|
$8.37B 9.15B USD | $22 24.05 USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.37B 9.15B USD | 14.88 | $0.31 0.34 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-0.85
|
$8.36B 9.14B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.36B 9.14B USD | 7.31 | $0.08 0.09 USD | |
| JD Logistics, Inc. 822.F | $1.36 1.48 USD |
+3.55
|
$8.35B 9.12B USD | $900 983.82 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.35B 9.12B USD | 11.30 | $0.12 0.13 USD | |
| Ascendis Pharma A/S A71.F | $138 150.85 USD |
-3.5
|
$8.34B 9.12B USD | $20 21.86 USD | $138 150.85 USD | $138 150.85 USD | $8.34B 9.12B USD | 0 | -$5.81 -6.3 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
0
|
$8.34B 9.12B USD | $222 242.68 USD | $12.5 13.66 USD | $12.65 13.83 USD | $8.34B 9.12B USD | 15.24 | $0.82 0.9 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $105 114.78 USD |
-1.87
|
$8.33B 9.11B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $8.33B 9.11B USD | 46.46 | $2.26 2.47 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
+0.65
|
$8.32B 9.1B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.32B 9.1B USD | 11.00 | $0.07 0.08 USD | |
| Taisei Corporation TKK.F | $11 12.02 USD |
-1.79
|
$8.31B 9.08B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $8.31B 9.08B USD | 10.47 | $1.05 1.15 USD | |
| Sofina Société Anonyme 8FS.F | $250.2 273.5 USD |
+0.08
|
$8.31B 9.08B USD | $30 32.79 USD | $250.2 273.5 USD | $250.2 273.5 USD | $8.31B 9.08B USD | 6.23 | $40.1 43.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.08B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.31B 9.08B USD | 8.71 | $0.66 0.72 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-3.11
|
$8.3B 9.08B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.3B 9.08B USD | 0 | -$0.17 -0.1 USD | |
| Henry Schein, Inc. HS2.F | $64.82 70.86 USD |
+2.6
|
$8.3B 9.07B USD | $100 109.31 USD | $64.82 70.86 USD | $64.82 70.86 USD | $8.3B 9.07B USD | 22.98 | $2.82 3.08 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.29B 9.06B USD | 9.83 | $1.22 1.33 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.08 4.46 USD |
-3.32
|
$8.29B 9.06B USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $8.29B 9.06B USD | 0 | -$0.17 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| J Sainsbury plc SUY.F | $13.8 15.09 USD |
+2.99
|
$8.27B 9.04B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $8.27B 9.04B USD | 16.42 | $0.84 0.92 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
+0.76
|
$8.27B 9.04B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.27B 9.04B USD | 29.66 | $0.89 0.97 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
+0.69
|
$8.27B 9.04B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.27B 9.04B USD | 23.54 | $1.24 1.36 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.9 7.54 USD |
+0.73
|
$8.27B 9.04B USD | $4.25K 4.64K USD | $6.7 7.32 USD | $6.95 7.6 USD | $8.27B 9.04B USD | 6.69 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $121 132.27 USD |
+1.68
|
$8.27B 9.04B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $8.27B 9.04B USD | 39.41 | $3.07 3.36 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $721.5 788.7 USD |
+0.28
|
$8.27B 9.04B USD | $3 3.28 USD | $721.5 788.7 USD | $721.5 788.7 USD | $8.27B 9.04B USD | 32.66 | $22.09 24.15 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
+3.27
|
$8.26B 9.03B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.26B 9.03B USD | 14.18 | $5.57 6.09 USD | |
| Taisei Corporation TKK1.F | $48.2 52.69 USD |
-0.82
|
$8.26B 9.02B USD | $300 327.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.26B 9.02B USD | 11.47 | $4.2 4.59 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.60 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
-3.96
|
$8.23B 9B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.23B 9B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
+0.58
|
$8.22B 8.99B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.22B 8.99B USD | 9.60 | $1.79 1.96 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
0
|
$8.21B 8.97B USD | $150 163.97 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.21B 8.97B USD | 51.00 | $0.01 0.01 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
0
|
$8.2B 8.97B USD | $498 544.38 USD | $51 55.75 USD | $51.5 56.3 USD | $8.2B 8.97B USD | 364.28 | $0.14 0.15 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.6 31.26 USD |
-10.06
|
$8.19B 8.96B USD | $165 180.37 USD | $28.2 30.83 USD | $29.6 32.36 USD | $8.19B 8.96B USD | 13.88 | $2.06 2.25 USD | |
| Old Republic International Corporation ORJ.F | $33.12 36.2 USD |
-0.54
|
$8.19B 8.95B USD | $2 2.19 USD | $33.12 36.2 USD | $33.23 36.32 USD | $8.19B 8.95B USD | 12.26 | $2.7 2.95 USD | |
| Zalando SE ZAL.F | $31.49 34.42 USD |
-3.14
|
$8.18B 8.94B USD | $1.92K 2.1K USD | $31.49 34.42 USD | $32.44 35.46 USD | $8.18B 8.94B USD | 30.57 | $1.03 1.13 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.75 USD |
+1.57
|
$8.17B 8.93B USD | $864 944.47 USD | $7.9 8.64 USD | $8.09 8.84 USD | $8.17B 8.93B USD | 25.01 | $0.32 0.35 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+3.64
|
$8.16B 8.91B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.91B USD | 12.52 | $0.91 0.99 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.65 10.55 USD |
0
|
$8.13B 8.89B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.13B 8.89B USD | 43.86 | $0.22 0.24 USD | |
| Evercore Inc. QGJ.F | $204 223 USD |
+2
|
$8.12B 8.88B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $8.12B 8.88B USD | 22.17 | $9.2 10.06 USD | |
| Addtech AB (publ.) AZZ2.F | $30.7 33.56 USD |
-2.29
|
$8.12B 8.88B USD | $500 546.57 USD | $30.3 33.12 USD | $30.7 33.56 USD | $8.12B 8.88B USD | 47.23 | $0.65 0.71 USD | |
| Orion Oyj OFK.F | $57.85 63.24 USD |
-1.28
|
$8.12B 8.87B USD | $4 4.37 USD | $57.85 63.24 USD | $58.35 63.78 USD | $8.12B 8.87B USD | 23.32 | $2.48 2.71 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.56 4.98 USD |
-1.72
|
$8.11B 8.87B USD | $720 787.06 USD | $4.52 4.94 USD | $4.56 4.98 USD | $8.11B 8.87B USD | 11.69 | $0.39 0.43 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-1.12
|
$8.11B 8.87B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.11B 8.87B USD | 17.69 | $0.05 0.05 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.5 59.58 USD |
-0.47
|
$8.11B 8.87B USD | $200 218.63 USD | $54.5 59.58 USD | $54.58 59.66 USD | $8.11B 8.87B USD | 14.89 | $3.66 4 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
0
|
$8.1B 8.86B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.1B 8.86B USD | 31.45 | $1.1 1.2 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.47 23.46 USD |
+1.9
|
$8.1B 8.85B USD | $319 348.71 USD | $21.47 23.46 USD | $21.47 23.46 USD | $8.1B 8.85B USD | 18.66 | $1.15 1.26 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $108 118.06 USD |
0
|
$8.08B 8.83B USD | $35 38.26 USD | $108 118.06 USD | $109 119.15 USD | $8.08B 8.83B USD | 0 | -$1.05 -1.1 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1 USD |
+0.55
|
$8.07B 8.82B USD | $125 136.64 USD | $0.92 1 USD | $0.92 1 USD | $8.07B 8.82B USD | 11.43 | $0.08 0.09 USD | |
| Primerica, Inc. PI7.F | $240 262.35 USD |
+2.56
|
$8.07B 8.82B USD | $35 38.26 USD | $240 262.35 USD | $240 262.35 USD | $8.07B 8.82B USD | 12.52 | $19.16 20.94 USD | |
| Ingredion Incorporated CNP.F | $122.1 133.47 USD |
+2.22
|
$8.05B 8.8B USD | $46 50.28 USD | $122.1 133.47 USD | $122.1 133.47 USD | $8.05B 8.8B USD | 14.65 | $8.33 9.11 USD | |
| J Sainsbury plc SUY1.F | $3.5 3.83 USD |
+2.46
|
$8.02B 8.77B USD | $12.3K 13.45K USD | $3.5 3.83 USD | $3.5 3.83 USD | $8.02B 8.77B USD | 16.66 | $0.21 0.23 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.26 2.47 USD |
+3.43
|
$8.02B 8.76B USD | $175 191.3 USD | $2.21 2.42 USD | $2.26 2.47 USD | $8.02B 8.76B USD | 0 | -$1.15 -1.2 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-2.34
|
$8.01B 8.76B USD | $70 76.52 USD | $62.5 68.32 USD | $64 69.96 USD | $8.01B 8.76B USD | 23.85 | $2.62 2.86 USD | |
| LG Electronics Inc. LGLG.F | $11.8 12.9 USD |
+5.36
|
$7.99B 8.73B USD | $2.27K 2.48K USD | $10.7 11.7 USD | $11.8 12.9 USD | $7.99B 8.73B USD | 6.86 | $1.72 1.88 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
-2.51
|
$7.97B 8.71B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.97B 8.71B USD | 29.68 | $1.57 1.72 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.23 37.42 USD |
-0.73
|
$7.97B 8.71B USD | $50 54.66 USD | $34.23 37.42 USD | $34.23 37.42 USD | $7.97B 8.71B USD | 37.20 | $0.92 1.01 USD | |
| CTP N.V. 3YZ.F | $16.82 18.39 USD |
+0.72
|
$7.96B 8.7B USD | $1 1.09 USD | $16.72 18.28 USD | $16.82 18.39 USD | $7.96B 8.7B USD | 7.09 | $2.37 2.59 USD | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
+1.04
|
$7.96B 8.7B USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $7.96B 8.7B USD | 18.39 | $2.12 2.32 USD | |
| Antero Midstream Corporation 5711.F | $16.6 18.15 USD |
-0.6
|
$7.96B 8.7B USD | $10.29K 11.25K USD | $16.6 18.15 USD | $16.7 18.26 USD | $7.96B 8.7B USD | 22.13 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.76 53.3 USD |
+0.16
|
$7.95B 8.69B USD | $22 24.05 USD | $48.76 53.3 USD | $48.76 53.3 USD | $7.95B 8.69B USD | 30.28 | $1.61 1.76 USD | |
| ASX Limited AUX.F | $40.4 44.16 USD |
+1
|
$7.95B 8.69B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $7.95B 8.69B USD | 28.25 | $1.43 1.56 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
+3.09
|
$7.94B 8.68B USD | $25 27.33 USD | $200 218.63 USD | $200 218.63 USD | $7.94B 8.68B USD | 22.80 | $8.77 9.59 USD | |
| Koç Holding A.S. KRKA.F | $15.4 16.83 USD |
-2.53
|
$7.94B 8.68B USD | $50 54.66 USD | $15.2 16.62 USD | $15.4 16.83 USD | $7.94B 8.68B USD | 0 | -$0.13 -0.1 USD | |
| Embraer S.A. EMY.F | $41.9 45.8 USD |
+1.45
|
$7.9B 8.63B USD | $14 15.3 USD | $41.9 45.8 USD | $42.2 46.13 USD | $7.9B 8.63B USD | 22.05 | $1.9 2.08 USD | |
| Empire Company Limited C15.F | $33.4 36.51 USD |
+0.6
|
$7.89B 8.63B USD | $30 32.79 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.89B 8.63B USD | 18.55 | $1.8 1.97 USD | |
| ENN Energy Holdings Limited XGH.F | $7.1 7.76 USD |
-1.39
|
$7.89B 8.62B USD | $1.26K 1.37K USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.89B 8.62B USD | 10.92 | $0.65 0.71 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
+2.6
|
$7.88B 8.61B USD | $4.5K 4.92K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.88B 8.61B USD | 0 | $0 0 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
0
|
$7.87B 8.6B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.87B 8.6B USD | 25.92 | $0.81 0.89 USD | |
| Webster Financial Corporation WED.F | $46 50.28 USD |
+1.32
|
$7.86B 8.59B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $7.86B 8.59B USD | 11.79 | $3.9 4.26 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-3.88
|
$7.85B 8.58B USD | $6.81K 7.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.85B 8.58B USD | 10.41 | $0.03 0.03 USD | |
| ASX Limited AUX1.F | $39.6 43.29 USD |
+0.51
|
$7.85B 8.58B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $7.85B 8.58B USD | 27.69 | $1.43 1.56 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
+1.36
|
$7.85B 8.58B USD | $7 7.65 USD | $146 159.6 USD | $149 162.88 USD | $7.85B 8.58B USD | 36.97 | $4.03 4.41 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
-1.8
|
$7.83B 8.56B USD | $658 719.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.83B 8.56B USD | 54.50 | $0.04 0.04 USD | |
| HealthEquity, Inc. 2HE.F | $88 96.2 USD |
+1.73
|
$7.83B 8.56B USD | $4 4.37 USD | $88 96.2 USD | $88 96.2 USD | $7.83B 8.56B USD | 91.66 | $0.96 1.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||