Ergebnisseite 21 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viatris Inc. VIA.F | $7.46 8.16 USD |
-5.61
|
$8.93B 9.76B USD | $985 1.08K USD | $7.46 8.16 USD | $7.89 8.62 USD | $8.93B 9.76B USD | 0 | -$0.49 -0.5 USD | |
| Mapfre, S.A. CMAB.F | $2.84 3.11 USD |
-1.25
|
$8.93B 9.76B USD | $4 4.37 USD | $2.84 3.11 USD | $2.84 3.11 USD | $8.93B 9.76B USD | 8.88 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.5 6.01 USD |
-0.9
|
$8.93B 9.76B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.93B 9.76B USD | 8.73 | $0.63 0.69 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $93.05 101.72 USD |
-1.79
|
$8.93B 9.76B USD | $54 59.03 USD | $91.7 100.24 USD | $93.05 101.72 USD | $8.93B 9.76B USD | 28.02 | $3.32 3.63 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.93B 9.76B USD | $65 71.05 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.93B 9.76B USD | 10.89 | $0.56 0.61 USD | |
| Old Republic International Corporation ORJ.F | $35.51 38.82 USD |
-2.85
|
$8.92B 9.75B USD | $21 22.96 USD | $35.51 38.82 USD | $35.51 38.82 USD | $8.92B 9.75B USD | 11.95 | $2.97 3.25 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.1 32.9 USD |
-5.64
|
$8.92B 9.75B USD | $1.71K 1.87K USD | $30.1 32.9 USD | $31.5 34.43 USD | $8.92B 9.75B USD | 9.14 | $3.29 3.6 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-3.03
|
$8.92B 9.75B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.92B 9.75B USD | 23.92 | $1.07 1.17 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.1 1.2 USD |
-1.79
|
$8.91B 9.75B USD | $55 60.12 USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.91B 9.75B USD | 11.00 | $0.1 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.95 8.69 USD |
-9.31
|
$8.91B 9.75B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $8.91B 9.75B USD | 25.65 | $0.31 0.34 USD | |
| Anglo American Platinum Limited RPHA.F | $32.3 35.31 USD |
-9.52
|
$8.91B 9.74B USD | $670 732.4 USD | $32.3 35.31 USD | $34.1 37.28 USD | $8.91B 9.74B USD | 24.10 | $1.34 1.46 USD | |
| Kajima Corporation KAJ.F | $18.7 20.44 USD |
-1.58
|
$8.91B 9.74B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.91B 9.74B USD | 12.72 | $1.47 1.61 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
0
|
$8.87B 9.7B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.87B 9.7B USD | 20.89 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Getlink SE TNU3.F | $16.38 17.91 USD |
+2.06
|
$8.87B 9.69B USD | $50 54.66 USD | $15.82 17.29 USD | $16.38 17.91 USD | $8.87B 9.69B USD | 28.24 | $0.58 0.63 USD | |
| Franklin Resources, Inc. FRK.F | $16.83 18.4 USD |
-5.32
|
$8.84B 9.67B USD | $2.06K 2.26K USD | $16.83 18.4 USD | $16.83 18.4 USD | $8.84B 9.67B USD | 28.52 | $0.59 0.64 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.3 18.91 USD |
+1.17
|
$8.83B 9.65B USD | $28 30.61 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.83B 9.65B USD | 21.89 | $0.79 0.86 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
-2.92
|
$8.83B 9.65B USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $8.83B 9.65B USD | 20.93 | $7.93 8.67 USD | |
| Getlink SE TNU.F | $29.4 32.14 USD |
-3.92
|
$8.83B 9.65B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.83B 9.65B USD | 25.34 | $1.16 1.27 USD | |
| VAT Group AG 19V0.F | $29.4 32.14 USD |
-6.37
|
$8.82B 9.65B USD | $15 16.4 USD | $29.4 32.14 USD | $31.4 34.32 USD | $8.82B 9.65B USD | 39.72 | $0.74 0.81 USD | |
| Penske Automotive Group, Inc. UA9.F | $132 144.29 USD |
-1.49
|
$8.81B 9.63B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $8.81B 9.63B USD | 10.46 | $12.61 13.78 USD | |
| Tele2 AB (publ) NCY.F | $6.05 6.61 USD |
-1.63
|
$8.79B 9.61B USD | $244 266.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.79B 9.61B USD | 23.26 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.29 13.43 USD |
-0.36
|
$8.79B 9.61B USD | $200 218.63 USD | $12.29 13.43 USD | $12.29 13.43 USD | $8.79B 9.61B USD | 24.08 | $0.51 0.56 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.09 1.19 USD |
-2.68
|
$8.79B 9.61B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.79B 9.61B USD | 9.08 | $0.12 0.13 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-4.26
|
$8.79B 9.61B USD | $20 21.86 USD | $135 147.57 USD | $137 149.76 USD | $8.79B 9.61B USD | 22.53 | $5.99 6.55 USD | |
| Skyworks Solutions, Inc. AWM.F | $57.2 62.53 USD |
-2.9
|
$8.78B 9.6B USD | $240 262.35 USD | $57.2 62.53 USD | $57.2 62.53 USD | $8.78B 9.6B USD | 19.19 | $2.98 3.26 USD | |
| Bankinter, S.A. BAKA.F | $9.75 10.66 USD |
-4.55
|
$8.78B 9.6B USD | $145 158.5 USD | $9.75 10.66 USD | $10.18 11.13 USD | $8.78B 9.6B USD | 9.46 | $1.03 1.13 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
-6.25
|
$8.77B 9.59B USD | $1.68K 1.84K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $8.77B 9.59B USD | 7.50 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5999 0.65 USD |
-5.56
|
$8.77B 9.59B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $8.77B 9.59B USD | 7.43 | $0.08 0.09 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.95 10.88 USD |
-3.13
|
$8.77B 9.59B USD | $2.4K 2.62K USD | $9.95 10.88 USD | $10.08 11.02 USD | $8.77B 9.59B USD | 0 | -$9.39 -10.2 USD | |
| Stantec Inc. S3A.F | $75 81.99 USD |
-3.23
|
$8.77B 9.59B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $8.77B 9.59B USD | 36.58 | $2.05 2.24 USD | |
| Murphy USA Inc. 1MU.F | $432 472.23 USD |
-0.92
|
$8.76B 9.58B USD | $15 16.4 USD | $432 472.23 USD | $432 472.23 USD | $8.76B 9.58B USD | 19.52 | $22.12 24.18 USD | |
| Carrefour SA CAR.F | $13.4 14.65 USD |
+1.06
|
$8.75B 9.56B USD | $1.71K 1.87K USD | $13.07 14.28 USD | $13.53 14.79 USD | $8.75B 9.56B USD | 12.52 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.5 2.73 USD |
+1.63
|
$8.75B 9.56B USD | $15 16.4 USD | $2.42 2.65 USD | $2.5 2.73 USD | $8.75B 9.56B USD | 11.90 | $0.21 0.23 USD | |
| First Horizon Corporation FT2.F | $17 18.58 USD |
-1.73
|
$8.74B 9.55B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $8.74B 9.55B USD | 13.59 | $1.25 1.37 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-4.58
|
$8.74B 9.55B USD | $0 0 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.74B 9.55B USD | 13.73 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
+4.13
|
$8.74B 9.55B USD | $0 0 USD | $23.2 25.36 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 63.00 | $0.4 0.44 USD | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
+3.31
|
$8.74B 9.55B USD | $3K 3.28K USD | $11.8 12.9 USD | $12.5 13.66 USD | $8.74B 9.55B USD | 62.50 | $0.2 0.22 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
-2.9
|
$8.73B 9.54B USD | $11.14K 12.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.73B 9.54B USD | 11.17 | $0.03 0.03 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-8.1
|
$8.72B 9.53B USD | $136 148.67 USD | $51.3 56.08 USD | $51.48 56.27 USD | $8.72B 9.53B USD | 18.25 | $2.82 3.08 USD | |
| APi Group Corporation 4XY.F | $31.4 34.32 USD |
-4.27
|
$8.72B 9.53B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.72B 9.53B USD | 0 | -$0.77 -0.8 USD | |
| Magna International Inc. MGA.F | $30.87 33.75 USD |
-2.56
|
$8.7B 9.51B USD | $466 509.4 USD | $30.87 33.75 USD | $30.87 33.75 USD | $8.7B 9.51B USD | 9.70 | $3.18 3.48 USD | |
| SEI Investments Company SI3.F | $68.5 74.88 USD |
-2.14
|
$8.7B 9.51B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.7B 9.51B USD | 16.95 | $4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $69.15 75.59 USD |
-1.07
|
$8.68B 9.49B USD | $327 357.46 USD | $69.15 75.59 USD | $69.15 75.59 USD | $8.68B 9.49B USD | 72.03 | $0.96 1.05 USD | |
| BellRing Brands, Inc. D51.F | $67 73.24 USD |
-1.47
|
$8.68B 9.49B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $8.68B 9.49B USD | 34.53 | $1.94 2.12 USD | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
-3.67
|
$8.68B 9.48B USD | $40 43.73 USD | $104.9 114.67 USD | $104.9 114.67 USD | $8.68B 9.48B USD | 24.56 | $4.27 4.67 USD | |
| GameStop Corp. GS2C.F | $19.04 20.82 USD |
-7.8
|
$8.65B 9.46B USD | $2.79K 3.05K USD | $19.04 20.82 USD | $20.08 21.94 USD | $8.65B 9.46B USD | 63.47 | $0.3 0.33 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-0.92
|
$8.65B 9.45B USD | $4.21K 4.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.65B 9.45B USD | 7.20 | $0.03 0.03 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
0
|
$8.64B 9.45B USD | $36 39.35 USD | $109 119.15 USD | $109 119.15 USD | $8.64B 9.45B USD | 57.67 | $1.89 2.07 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.99 14.2 USD |
-6.88
|
$8.64B 9.44B USD | $30 32.79 USD | $12.99 14.2 USD | $12.99 14.2 USD | $8.64B 9.44B USD | 3.59 | $3.61 3.95 USD | |
| Range Resources Corporation RAX.F | $35.79 39.12 USD |
-3.03
|
$8.64B 9.44B USD | $600 655.88 USD | $35.79 39.12 USD | $35.79 39.12 USD | $8.64B 9.44B USD | 35.78 | $1 1.09 USD | |
| Eastman Chemical Company EAC.F | $74.76 81.72 USD |
-8.07
|
$8.63B 9.44B USD | $210 229.56 USD | $74.76 81.72 USD | $78.92 86.27 USD | $8.63B 9.44B USD | 10.63 | $7.03 7.68 USD | |
| CubeSmart UK8.F | $37.16 40.62 USD |
-3.63
|
$8.63B 9.44B USD | $53 57.94 USD | $37.1 40.56 USD | $37.97 41.51 USD | $8.63B 9.44B USD | 23.51 | $1.58 1.73 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
+0.69
|
$8.63B 9.43B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.45 1.59 USD | $8.63B 9.43B USD | 18.12 | $0.08 0.09 USD | |
| Korea Electric Power Corporation KOP.F | $6.3 6.89 USD |
-5.26
|
$8.62B 9.42B USD | $6K 6.56K USD | $6.3 6.89 USD | $6.65 7.27 USD | $8.62B 9.42B USD | 3.70 | $1.7 1.86 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
-4.05
|
$8.61B 9.41B USD | $300 327.94 USD | $83 90.73 USD | $83 90.73 USD | $8.61B 9.41B USD | 14.45 | $5.74 6.27 USD | |
| Primerica, Inc. PI7.F | $260 284.22 USD |
-2.26
|
$8.6B 9.41B USD | $8 8.75 USD | $260 284.22 USD | $260 284.22 USD | $8.6B 9.41B USD | 13.51 | $19.24 21.03 USD | |
| Obayashi Corporation OBA.F | $11.6 12.68 USD |
-0.85
|
$8.6B 9.4B USD | $3 3.28 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.6B 9.4B USD | 10.94 | $1.06 1.16 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.4 14.65 USD |
0
|
$8.58B 9.38B USD | $669 731.31 USD | $12.3 13.45 USD | $13.7 14.98 USD | $8.58B 9.38B USD | 15.95 | $0.84 0.92 USD | |
| Saia, Inc. SQR.F | $322 351.99 USD |
-2.42
|
$8.58B 9.37B USD | $2 2.19 USD | $322 351.99 USD | $330 360.73 USD | $8.58B 9.37B USD | 25.96 | $12.4 13.55 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
-1.22
|
$8.56B 9.35B USD | $52 56.84 USD | $15.8 17.27 USD | $16.2 17.71 USD | $8.56B 9.35B USD | 17.80 | $0.91 0.99 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.95 25.08 USD |
-4.44
|
$8.55B 9.35B USD | $10 10.93 USD | $22.95 25.08 USD | $22.95 25.08 USD | $8.55B 9.35B USD | 13.65 | $1.68 1.84 USD | |
| D'Ieteren Group SA DJDA.F | $160.6 175.56 USD |
-2.31
|
$8.52B 9.32B USD | $80 87.45 USD | $160.6 175.56 USD | $160.6 175.56 USD | $8.52B 9.32B USD | 23.37 | $6.87 7.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.07 13.19 USD |
-1.91
|
$8.52B 9.31B USD | $250 273.28 USD | $12.07 13.19 USD | $12.07 13.19 USD | $8.52B 9.31B USD | 25.13 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.88 12.99 USD |
-2.14
|
$8.52B 9.31B USD | $100 109.31 USD | $11.88 12.99 USD | $11.88 12.99 USD | $8.52B 9.31B USD | 24.75 | $0.48 0.52 USD | |
| OGE Energy Corp. OG5.F | $42 45.91 USD |
-1.41
|
$8.49B 9.28B USD | $5 5.47 USD | $42 45.91 USD | $42 45.91 USD | $8.49B 9.28B USD | 20.89 | $2.01 2.2 USD | |
| National Bank of Greece S.A. NAGF.F | $9.31 10.17 USD |
-1.13
|
$8.49B 9.28B USD | $360 393.53 USD | $9.31 10.17 USD | $9.49 10.37 USD | $8.49B 9.28B USD | 7.32 | $1.27 1.39 USD | |
| Keppel Ltd. KEP1.F | $4.6 5.03 USD |
-1.1
|
$8.48B 9.27B USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.6 5.03 USD | $8.48B 9.27B USD | 14.83 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $745 814.39 USD |
-1.19
|
$8.47B 9.26B USD | $19 20.77 USD | $745 814.39 USD | $745 814.39 USD | $8.47B 9.26B USD | 33.78 | $22.05 24.1 USD | |
| Asahi Kasei Corporation ASA.F | $12.1 13.23 USD |
-3.2
|
$8.47B 9.26B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.47B 9.26B USD | 16.13 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $6.16 6.73 USD |
-5.18
|
$8.47B 9.26B USD | $154 168.34 USD | $6.16 6.73 USD | $6.16 6.73 USD | $8.47B 9.26B USD | 16.63 | $0.37 0.4 USD | |
| EDP Renováveis, S.A. EDW.F | $7.74 8.46 USD |
+0.78
|
$8.47B 9.26B USD | $3.09K 3.38K USD | $7.74 8.46 USD | $7.74 8.46 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.68 USD |
-0.8
|
$8.46B 9.25B USD | $618 675.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $8.46B 9.25B USD | 5.16 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAG.F | $9.25 10.11 USD |
-4.15
|
$8.46B 9.25B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.46B 9.25B USD | 7.28 | $1.27 1.39 USD | |
| Sodexo S.A. SJ70.F | $11.5 12.57 USD |
-0.86
|
$8.45B 9.24B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.45B 9.24B USD | 11.50 | $1 1.09 USD | |
| Sodexo S.A. SJ7.F | $57.6 62.96 USD |
-2.37
|
$8.45B 9.24B USD | $48 52.47 USD | $57.6 62.96 USD | $58.7 64.17 USD | $8.45B 9.24B USD | 11.56 | $4.98 5.44 USD | |
| mBank S.A. BRU.F | $198.75 217.26 USD |
-2.05
|
$8.45B 9.23B USD | $20 21.86 USD | $198.75 217.26 USD | $198.75 217.26 USD | $8.45B 9.23B USD | 15.77 | $12.6 13.77 USD | |
| West Japan Railway Company WEJ.F | $17.8 19.46 USD |
+0.56
|
$8.44B 9.23B USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.44B 9.23B USD | 13.18 | $1.35 1.48 USD | |
| Medpace Holdings, Inc. 01P.F | $275 300.61 USD |
-3.98
|
$8.44B 9.22B USD | $35 38.26 USD | $266.5 291.32 USD | $276 301.71 USD | $8.44B 9.22B USD | 23.74 | $11.58 12.66 USD | |
| ENN Energy Holdings Limited XGH.F | $7.55 8.25 USD |
-1.95
|
$8.42B 9.21B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.42B 9.21B USD | 11.26 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $30 32.79 USD |
-1.32
|
$8.42B 9.21B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $8.42B 9.21B USD | 11.11 | $2.7 2.95 USD | |
| Brenntag SE BNR.F | $57.9 63.29 USD |
-1.33
|
$8.42B 9.21B USD | $101 110.41 USD | $57.9 63.29 USD | $57.9 63.29 USD | $8.42B 9.21B USD | 15.60 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-0.87
|
$8.42B 9.21B USD | $60 65.59 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.42B 9.21B USD | 15.40 | $0.74 0.81 USD | |
| Mowi ASA PND.F | $16.28 17.79 USD |
-3.95
|
$8.42B 9.2B USD | $3.88K 4.24K USD | $16 17.49 USD | $16.66 18.21 USD | $8.42B 9.2B USD | 17.88 | $0.91 0.99 USD | |
| Sanlam Limited LA6S.F | $7.3 7.98 USD |
-4.58
|
$8.4B 9.19B USD | $700 765.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $8.4B 9.19B USD | 8.02 | $0.91 0.99 USD | |
| Zalando SE ZAL1.F | $16.2 17.71 USD |
-0.61
|
$8.4B 9.18B USD | $324 354.18 USD | $15.7 17.16 USD | $16.2 17.71 USD | $8.4B 9.18B USD | 33.75 | $0.48 0.52 USD | |
| A. O. Smith Corporation 3SM.F | $58.1 63.51 USD |
-4.09
|
$8.38B 9.16B USD | $1.33K 1.45K USD | $57.7 63.07 USD | $59.34 64.87 USD | $8.38B 9.16B USD | 17.44 | $3.33 3.64 USD | |
| Zalando SE ZAL.F | $32.29 35.3 USD |
-3.12
|
$8.37B 9.15B USD | $1.98K 2.17K USD | $32.2 35.2 USD | $32.64 35.68 USD | $8.37B 9.15B USD | 33.63 | $0.96 1.05 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
-1.08
|
$8.37B 9.15B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $8.37B 9.15B USD | 18.30 | $0.05 0.05 USD | |
| Fujikura Ltd. FJK.F | $29.6 32.36 USD |
-10.3
|
$8.37B 9.15B USD | $409 447.09 USD | $29.6 32.36 USD | $30 32.79 USD | $8.37B 9.15B USD | 17.72 | $1.67 1.83 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.02 USD |
0
|
$8.36B 9.14B USD | $5.3K 5.79K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.36B 9.14B USD | 10.33 | $0.09 0.1 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
-1.65
|
$8.36B 9.14B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.36B 9.14B USD | 32.54 | $1.1 1.2 USD | |
| Deutsche Wohnen SE DWNP.F | $10 10.93 USD |
+5.82
|
$8.33B 9.11B USD | $100 109.31 USD | $9.55 10.44 USD | $10 10.93 USD | $8.33B 9.11B USD | 0 | -$0.78 -0.8 USD | |
| Komercní banka, a.s. KONN.F | $44.04 48.14 USD |
-1.65
|
$8.32B 9.09B USD | $1.25K 1.37K USD | $43.56 47.62 USD | $44.04 48.14 USD | $8.32B 9.09B USD | 12.03 | $3.66 4 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
0
|
$8.32B 9.09B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.32B 9.09B USD | 16.32 | $1.25 1.37 USD | |
| Skanska AB (publ) SKNB.F | $21 22.96 USD |
+1.65
|
$8.32B 9.09B USD | $500 546.57 USD | $20.45 22.35 USD | $21 22.96 USD | $8.32B 9.09B USD | 16.80 | $1.25 1.37 USD | |
| United States Steel Corporation USX1.F | $36.69 40.11 USD |
-5.83
|
$8.31B 9.08B USD | $50 54.66 USD | $36.69 40.11 USD | $37.08 40.53 USD | $8.31B 9.08B USD | 25.47 | $1.44 1.57 USD | |
| Deutsche Wohnen SE DWNI.F | $20.2 22.08 USD |
+1.92
|
$8.3B 9.07B USD | $1.14K 1.25K USD | $19.6 21.43 USD | $20.2 22.08 USD | $8.3B 9.07B USD | 0 | -$1.55 -1.6 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||