Ergebnisseite 21 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 8ZN.F | $2.9 3.17 USD |
-3.33
|
$9.27B 10.14B USD | $550 601.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.27B 10.14B USD | 32.22 | $0.09 0.1 USD | |
| Texas Roadhouse, Inc. ROW.F | $138.45 151.34 USD |
+0.04
|
$9.27B 10.13B USD | $45 49.19 USD | $138.45 151.34 USD | $138.45 151.34 USD | $9.27B 10.13B USD | 32.65 | $4.24 4.63 USD | |
| WEX Inc. WL9.F | $222 242.68 USD |
+0.91
|
$9.27B 10.13B USD | $79 86.36 USD | $222 242.68 USD | $222 242.68 USD | $9.27B 10.13B USD | 38.60 | $5.75 6.29 USD | |
| Intertek Group plc IT1.F | $57.5 62.86 USD |
+0.7
|
$9.26B 10.13B USD | $50 54.66 USD | $56.8 62.09 USD | $57.5 62.86 USD | $9.26B 10.13B USD | 26.86 | $2.14 2.34 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.7 7.32 USD |
0
|
$9.26B 10.12B USD | $2.23K 2.44K USD | $6.55 7.16 USD | $6.7 7.32 USD | $9.26B 10.12B USD | 6.44 | $1.04 1.14 USD | |
| Eiffage SA EF3.F | $98.2 107.35 USD |
+0.04
|
$9.26B 10.12B USD | $449 490.82 USD | $98.2 107.35 USD | $98.2 107.35 USD | $9.26B 10.12B USD | 9.32 | $10.53 11.51 USD | |
| Eiffage SA EF30.F | $18.8 20.55 USD |
-1.05
|
$9.26B 10.12B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.26B 10.12B USD | 8.90 | $2.11 2.31 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+1.61
|
$9.25B 10.11B USD | $200 218.63 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9.25B 10.11B USD | 13.40 | $0.47 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.08 3.37 USD |
-5
|
$9.24B 10.1B USD | $150 163.97 USD | $3.06 3.35 USD | $3.08 3.37 USD | $9.24B 10.1B USD | 9.62 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $32.23 35.23 USD |
0
|
$9.23B 10.09B USD | $400 437.25 USD | $32.23 35.23 USD | $32.23 35.23 USD | $9.23B 10.09B USD | 13.26 | $2.43 2.66 USD | |
| China Oilfield Services Limited CO9.F | $1.08 1.18 USD |
+1.89
|
$9.2B 10.06B USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.2B 10.06B USD | 13.50 | $0.08 0.09 USD | |
| Elastic N.V. 3E1.F | $91.24 99.74 USD |
+0.26
|
$9.2B 10.05B USD | $120 131.18 USD | $91.24 99.74 USD | $93.68 102.4 USD | $9.2B 10.05B USD | 0 | $0 0 USD | |
| Sinotrans Limited SIY.F | $0.4699 0.51 USD |
+0.43
|
$9.2B 10.05B USD | $75K 81.99K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $9.2B 10.05B USD | 6.68 | $0.07 0.08 USD | |
| South32 Limited 32Z.F | $2.03 2.22 USD |
+0.95
|
$9.19B 10.05B USD | $10.68K 11.68K USD | $2 2.18 USD | $2.04 2.23 USD | $9.19B 10.05B USD | 0 | -$0.16 -0.1 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.54 0.59 USD |
+0.93
|
$9.19B 10.04B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.19B 10.04B USD | 10.80 | $0.05 0.05 USD | |
| The Wharf (Holdings) Limited WHA.F | $3 3.28 USD |
-1.96
|
$9.18B 10.03B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $9.18B 10.03B USD | 75.00 | $0.04 0.04 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+1.09
|
$9.16B 10.01B USD | $153 167.25 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.16B 10.01B USD | 13.38 | $1.39 1.52 USD | |
| Carl Zeiss Meditec AG AFXA.F | $101 110.41 USD |
-0.98
|
$9.15B 10B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $9.15B 10B USD | 32.58 | $3.1 3.39 USD | |
| Carl Zeiss Meditec AG AFX.F | $102 111.5 USD |
-1.35
|
$9.15B 10B USD | $151 165.06 USD | $102 111.5 USD | $103.6 113.25 USD | $9.15B 10B USD | 32.90 | $3.1 3.39 USD | |
| Isuzu Motors Limited ISU.F | $12 13.12 USD |
-5.51
|
$9.14B 10B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $9.14B 10B USD | 8.21 | $1.46 1.6 USD | |
| Isuzu Motors Limited ISUA.F | $12 13.12 USD |
0
|
$9.14B 10B USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $9.14B 10B USD | 8.21 | $1.46 1.6 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
-1.67
|
$9.14B 9.99B USD | $307 335.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.14B 9.99B USD | 10.48 | $0.45 0.49 USD | |
| Unity Software Inc. US3.F | $23.67 25.87 USD |
-2.35
|
$9.14B 9.99B USD | $200 218.63 USD | $23.62 25.81 USD | $24.15 26.39 USD | $9.14B 9.99B USD | 0 | -$2.01 -2.1 USD | |
| Coty Inc. CO3A.F | $10.2 11.15 USD |
-0.02
|
$9.13B 9.98B USD | $140 153.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.13B 9.98B USD | 30.90 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $163.5 178.73 USD |
+0.71
|
$9.13B 9.98B USD | $20 21.86 USD | $163.5 178.73 USD | $163.5 178.73 USD | $9.13B 9.98B USD | 236.95 | $0.69 0.75 USD | |
| Fuji Electric Co., Ltd. FJE.F | $63.5 69.41 USD |
+0.79
|
$9.13B 9.98B USD | $70 76.52 USD | $63.5 69.41 USD | $63.5 69.41 USD | $9.13B 9.98B USD | 21.38 | $2.97 3.25 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $72.5 79.25 USD |
+1.4
|
$9.11B 9.96B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.11B 9.96B USD | 24.49 | $2.96 3.24 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.49 1.63 USD |
-2.61
|
$9.09B 9.94B USD | $1.73K 1.89K USD | $1.49 1.63 USD | $1.5 1.64 USD | $9.09B 9.94B USD | 4.13 | $0.36 0.39 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.44 16.87 USD |
+0.75
|
$9.09B 9.94B USD | $75 81.99 USD | $15.44 16.87 USD | $15.44 16.87 USD | $9.09B 9.94B USD | 35.07 | $0.44 0.48 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.25 76.79 USD |
+0.64
|
$9.07B 9.91B USD | $2 2.19 USD | $70.25 76.79 USD | $70.25 76.79 USD | $9.07B 9.91B USD | 26.01 | $2.7 2.95 USD | |
| Ipsen S.A. I7G.F | $109.6 119.81 USD |
+1.2
|
$9.06B 9.91B USD | $20 21.86 USD | $109.6 119.81 USD | $109.6 119.81 USD | $9.06B 9.91B USD | 14.81 | $7.4 8.09 USD | |
| Legend Biotech Corporation 9LB.F | $49.8 54.44 USD |
-2.35
|
$9.06B 9.9B USD | $10 10.93 USD | $49.8 54.44 USD | $51 55.75 USD | $9.06B 9.9B USD | 0 | -$2.74 -2.9 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
0
|
$9.05B 9.89B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $9.05B 9.89B USD | 14.05 | $1.85 2.02 USD | |
| Euronext N.V. ENX.F | $16.7 18.26 USD |
+0.6
|
$9.04B 9.88B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.04B 9.88B USD | 17.21 | $0.97 1.06 USD | |
| Euronext N.V. ENXB.F | $87.3 95.43 USD |
+0.63
|
$9.04B 9.88B USD | $676 738.96 USD | $87.3 95.43 USD | $87.4 95.54 USD | $9.04B 9.88B USD | 18.07 | $4.83 5.28 USD | |
| Autoliv, Inc. LIV.F | $111 121.34 USD |
0
|
$9.03B 9.87B USD | $390 426.32 USD | $110 120.24 USD | $111 121.34 USD | $9.03B 9.87B USD | 20.82 | $5.33 5.83 USD | |
| Seven Group Holdings Limited 9SG.F | $24.2 26.45 USD |
-1.63
|
$9.02B 9.86B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.02B 9.86B USD | 29.15 | $0.83 0.91 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $792.5 866.31 USD |
-0.13
|
$9.01B 9.85B USD | $20 21.86 USD | $792.5 866.31 USD | $804 878.88 USD | $9.01B 9.85B USD | 41.84 | $18.94 20.7 USD | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
0
|
$9.01B 9.85B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $9.01B 9.85B USD | 16.35 | $6.42 7.02 USD | |
| Unum Group UUM.F | $46.45 50.78 USD |
-0.54
|
$9B 9.84B USD | $40 43.73 USD | $46.45 50.78 USD | $46.45 50.78 USD | $9B 9.84B USD | 7.66 | $6.06 6.62 USD | |
| Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.6 42.2 USD |
+1.05
|
$8.98B 9.81B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $8.98B 9.81B USD | 40.63 | $0.95 1.04 USD | |
| Tapestry, Inc. COY.F | $39.11 42.75 USD |
+0.5
|
$8.97B 9.81B USD | $11 12.02 USD | $38.96 42.59 USD | $39.11 42.75 USD | $8.97B 9.81B USD | 10.57 | $3.7 4.04 USD | |
| Curtiss-Wright Corporation CWT.F | $234 255.79 USD |
0
|
$8.96B 9.79B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $8.96B 9.79B USD | 27.24 | $8.59 9.39 USD | |
| ENN Energy Holdings Limited XGH0.F | $30.4 33.23 USD |
-4.4
|
$8.95B 9.78B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.95B 9.78B USD | 9.77 | $3.11 3.4 USD | |
| ENN Energy Holdings Limited XGH.F | $7.65 8.36 USD |
-8.93
|
$8.95B 9.78B USD | $283 309.36 USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.95B 9.78B USD | 9.80 | $0.78 0.85 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.2 31.92 USD |
0
|
$8.94B 9.77B USD | $37 40.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.94B 9.77B USD | 15.12 | $1.93 2.11 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $294 321.38 USD |
0
|
$8.94B 9.77B USD | $2 2.19 USD | $294 321.38 USD | $294 321.38 USD | $8.94B 9.77B USD | 15.26 | $19.26 21.05 USD | |
| Crown Holdings, Inc. CWN.F | $73.88 80.76 USD |
+0.35
|
$8.92B 9.76B USD | $61 66.68 USD | $73.88 80.76 USD | $73.88 80.76 USD | $8.92B 9.76B USD | 21.10 | $3.5 3.83 USD | |
| APi Group Corporation 4XY.F | $36.4 39.79 USD |
-0.55
|
$8.92B 9.75B USD | $82 89.64 USD | $36.4 39.79 USD | $36.4 39.79 USD | $8.92B 9.75B USD | 0 | -$0.63 -0.6 USD | |
| Open Text Corporation OTX.F | $33 36.07 USD |
-1.52
|
$8.92B 9.75B USD | $100 109.31 USD | $33 36.07 USD | $33.43 36.54 USD | $8.92B 9.75B USD | 73.33 | $0.45 0.49 USD | |
| ANA Holdings Inc. ANCA.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 9.17 | $2.05 2.24 USD | |
| Boston Properties, Inc. BO9.F | $56.72 62 USD |
-1.83
|
$8.91B 9.74B USD | $50 54.66 USD | $56.72 62 USD | $57.8 63.18 USD | $8.91B 9.74B USD | 50.19 | $1.13 1.24 USD | |
| Indutrade AB (publ) I1M.F | $24.42 26.69 USD |
+1.33
|
$8.9B 9.73B USD | $80 87.45 USD | $24.42 26.69 USD | $24.76 27.07 USD | $8.9B 9.73B USD | 35.91 | $0.68 0.74 USD | |
| Telia Company AB (publ) TLS.F | $2.23 2.43 USD |
-0.58
|
$8.89B 9.72B USD | $150 163.97 USD | $2.23 2.43 USD | $2.23 2.43 USD | $8.89B 9.72B USD | 0 | -$0.01 -0.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $31.8 34.76 USD |
-0.63
|
$8.88B 9.71B USD | $80 87.45 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.88B 9.71B USD | 21.63 | $1.47 1.61 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
-2.56
|
$8.87B 9.69B USD | $85 92.92 USD | $57 62.31 USD | $58.5 63.95 USD | $8.87B 9.69B USD | 178.12 | $0.32 0.35 USD | |
| IMCD N.V. INX.F | $154.5 168.89 USD |
+0.36
|
$8.86B 9.68B USD | $35 38.26 USD | $154.5 168.89 USD | $154.5 168.89 USD | $8.86B 9.68B USD | 30.11 | $5.13 5.61 USD | |
| Essential Utilities, Inc. A2A.F | $32.34 35.35 USD |
-0.12
|
$8.85B 9.67B USD | $139 151.95 USD | $32.34 35.35 USD | $32.34 35.35 USD | $8.85B 9.67B USD | 18.69 | $1.73 1.89 USD | |
| Kajima Corporation KAJ.F | $18.1 19.79 USD |
+0.56
|
$8.84B 9.66B USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.84B 9.66B USD | 13.50 | $1.34 1.46 USD | |
| Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
-0.64
|
$8.83B 9.66B USD | $26 28.42 USD | $156 170.53 USD | $158 172.72 USD | $8.83B 9.66B USD | 56.52 | $2.76 3.02 USD | |
| Korea Electric Power Corporation KOP.F | $6.7 7.32 USD |
-5.63
|
$8.83B 9.65B USD | $120 131.18 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.83B 9.65B USD | 0 | -$2.53 -2.7 USD | |
| United States Steel Corporation USX1.F | $39.26 42.91 USD |
+0.24
|
$8.83B 9.65B USD | $70 76.52 USD | $39.26 42.91 USD | $39.26 42.91 USD | $8.83B 9.65B USD | 11.82 | $3.32 3.63 USD | |
| Evonik Industries AG EVK.F | $18.92 20.68 USD |
-0.18
|
$8.81B 9.64B USD | $2.06K 2.25K USD | $18.9 20.66 USD | $19.08 20.86 USD | $8.81B 9.64B USD | 0 | -$1 -1.09 USD | |
| Oracle Corporation Japan OCJ.F | $67 73.24 USD |
+0.75
|
$8.81B 9.63B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $8.81B 9.63B USD | 25.37 | $2.64 2.89 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.25 13.39 USD |
+0.84
|
$8.81B 9.63B USD | $90 98.38 USD | $12.25 13.39 USD | $12.25 13.39 USD | $8.81B 9.63B USD | 10.56 | $1.16 1.27 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
-0.54
|
$8.8B 9.62B USD | $225 245.96 USD | $9.15 10 USD | $9.15 10 USD | $8.8B 9.62B USD | 0 | -$0.5 -0.5 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+9.01
|
$8.79B 9.61B USD | $4.58K 5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $8.79B 9.61B USD | 0 | -$0.05 -0.05 USD | |
| Onto Innovation Inc. NNM.F | $178 194.58 USD |
+3.49
|
$8.76B 9.57B USD | $15 16.4 USD | $178 194.58 USD | $178 194.58 USD | $8.76B 9.57B USD | 77.39 | $2.3 2.51 USD | |
| Keppel Ltd. KEP1.F | $4.9 5.36 USD |
-1.01
|
$8.76B 9.57B USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.76B 9.57B USD | 14.41 | $0.34 0.37 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.5 11.48 USD |
-3.21
|
$8.75B 9.57B USD | $634 693.05 USD | $10.5 11.48 USD | $11.14 12.18 USD | $8.75B 9.57B USD | 0 | -$1.29 -1.4 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.38 USD |
+4.95
|
$8.73B 9.55B USD | $1.47K 1.61K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $8.73B 9.55B USD | 11.58 | $0.03 0.03 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $16.1 17.6 USD |
+1.9
|
$8.73B 9.54B USD | $10 10.93 USD | $16 17.49 USD | $16.1 17.6 USD | $8.73B 9.54B USD | 24.39 | $0.66 0.72 USD | |
| Chemed Corporation CXM.F | $570 623.09 USD |
0
|
$8.73B 9.54B USD | $18 19.68 USD | $570 623.09 USD | $570 623.09 USD | $8.73B 9.54B USD | 34.13 | $16.7 18.26 USD | |
| Guidewire Software, Inc. 0GS.F | $104.25 113.96 USD |
-0.67
|
$8.69B 9.5B USD | $20 21.86 USD | $103.8 113.47 USD | $104.85 114.62 USD | $8.69B 9.5B USD | 0 | -$0.57 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.8 3.06 USD |
-2.78
|
$8.67B 9.47B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.67B 9.47B USD | 14.73 | $0.19 0.21 USD | |
| AB SKF (publ) SKFA.F | $19.12 20.9 USD |
-1.75
|
$8.65B 9.45B USD | $100 109.31 USD | $19.12 20.9 USD | $19.12 20.9 USD | $8.65B 9.45B USD | 15.67 | $1.22 1.33 USD | |
| AB SKF (publ) SKFB.F | $19.15 20.93 USD |
+0.39
|
$8.65B 9.45B USD | $300 327.94 USD | $19.15 20.93 USD | $19.15 20.93 USD | $8.65B 9.45B USD | 15.69 | $1.22 1.33 USD | |
| Dino Polska S.A. 5Y2.F | $88 96.2 USD |
+1.73
|
$8.63B 9.43B USD | $38 41.54 USD | $88 96.2 USD | $92.06 100.63 USD | $8.63B 9.43B USD | 26.19 | $3.36 3.67 USD | |
| Randstad N.V. RSH.F | $48.45 52.96 USD |
-0.55
|
$8.63B 9.43B USD | $21 22.96 USD | $48.45 52.96 USD | $48.45 52.96 USD | $8.63B 9.43B USD | 14.12 | $3.43 3.75 USD | |
| Banco Santander-Chile BSA.F | $18.3 20 USD |
+1.1
|
$8.62B 9.42B USD | $36 39.35 USD | $18.3 20 USD | $18.3 20 USD | $8.62B 9.42B USD | 15.24 | $1.2 1.31 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.F | $28.8 31.48 USD |
+5.88
|
$8.61B 9.42B USD | $55 60.12 USD | $27.4 29.95 USD | $28.8 31.48 USD | $8.61B 9.42B USD | 58.77 | $0.49 0.54 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.04 1.14 USD |
+4.52
|
$8.6B 9.4B USD | $2.15K 2.35K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.6B 9.4B USD | 11.55 | $0.09 0.1 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.06 15.37 USD |
-1.19
|
$8.59B 9.39B USD | $875 956.49 USD | $14.06 15.37 USD | $14.06 15.37 USD | $8.59B 9.39B USD | 14.06 | $1 1.09 USD | |
| Stantec Inc. S3A.F | $74 80.89 USD |
+0.68
|
$8.59B 9.39B USD | $68 74.33 USD | $74 80.89 USD | $74 80.89 USD | $8.59B 9.39B USD | 36.45 | $2.03 2.22 USD | |
| Henry Schein, Inc. HS2.F | $66.8 73.02 USD |
+0.27
|
$8.58B 9.38B USD | $70 76.52 USD | $66.8 73.02 USD | $66.8 73.02 USD | $8.58B 9.38B USD | 22.64 | $2.95 3.22 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.7 2.95 USD |
-0.52
|
$8.58B 9.38B USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.58B 9.38B USD | 20.74 | $0.13 0.14 USD | |
| Mineral Resources Limited F5J.F | $43.54 47.6 USD |
-0.11
|
$8.57B 9.37B USD | $2.5K 2.73K USD | $43.54 47.6 USD | $43.54 47.6 USD | $8.57B 9.37B USD | 36.89 | $1.18 1.29 USD | |
| Mineral Resources Limited F5J0.F | $43.4 47.44 USD |
0
|
$8.57B 9.37B USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $8.57B 9.37B USD | 36.77 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+0.97
|
$8.56B 9.36B USD | $253 276.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.56B 9.36B USD | 7.67 | $2.71 2.96 USD | |
| AptarGroup, Inc. AGT.F | $129.4 141.45 USD |
+0.23
|
$8.56B 9.36B USD | $74 80.89 USD | $129.4 141.45 USD | $129.4 141.45 USD | $8.56B 9.36B USD | 32.67 | $3.96 4.33 USD | |
| Churchill Downs Incorporated CHR.F | $116 126.8 USD |
+1.75
|
$8.55B 9.34B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $8.55B 9.34B USD | 22.65 | $5.12 5.6 USD | |
| Mowi ASA PND.F | $16.5 18.04 USD |
-1.96
|
$8.53B 9.33B USD | $420 459.12 USD | $16.5 18.04 USD | $16.56 18.1 USD | $8.53B 9.33B USD | 19.18 | $0.86 0.94 USD | |
| Redeia Corporación, S.A. RE21.F | $15.6 17.05 USD |
+1.69
|
$8.51B 9.3B USD | $26 28.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.51B 9.3B USD | 13.00 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
+2.05
|
$8.51B 9.3B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.51B 9.3B USD | 12.41 | $0.6 0.66 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-0.61
|
$8.51B 9.3B USD | $800 874.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.51B 9.3B USD | 19.06 | $0.86 0.94 USD | |
| NIO Inc. N3I.F | $3.95 4.32 USD |
-5.86
|
$8.5B 9.29B USD | $8.64K 9.45K USD | $3.95 4.32 USD | $4.05 4.43 USD | $8.5B 9.29B USD | 0 | -$1.6 -1.7 USD | |
| Antero Resources Corporation 7A6.F | $28.01 30.61 USD |
-0.34
|
$8.5B 9.29B USD | $70 76.52 USD | $28.01 30.61 USD | $28.01 30.61 USD | $8.5B 9.29B USD | 38.36 | $0.73 0.8 USD | |
| AGCO Corporation AGJ.F | $113.9 124.51 USD |
-1.6
|
$8.5B 9.29B USD | $1.83K 1.99K USD | $112.95 123.47 USD | $115.35 126.09 USD | $8.5B 9.29B USD | 7.81 | $14.57 15.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||