$3.36T
Marktkapitalisierung
$102.42B
24-Stunden-Volumen
BTC 61.82%   •   ETH 8.98%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGM (974)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IRADIMED  IRMD $57.76 —
-0.38
$734.42M — $78.58K — $57.69 — $58.6 — $734.42M — 37.26 $1.55 —
Trevi Therapeutics  TRVI $6.01 —
-1.88
$731.14M — $798.26K — $5.98 — $6.24 — $731.14M — 0 -$0.45 —
SI-BONE  SIBN $16.92 —
-1.34
$721.04M — $154.83K — $16.75 — $17.26 — $721.04M — 0 -$0.63 —
Algoma Steel  ASTL $6.69 —
-1.62
$706.4M — $569.91K — $6.67 — $6.99 — $706.4M — 0 -$1.07 —
Northeast Bank  NBN $82.53 —
+1.3
$703.56M — $70.07K — $80.45 — $82.53 — $703.56M — 9.18 $8.98 —
UroGen Pharma  URGN $14.84 —
+12.05
$684M — $2.54M — $13.28 — $15.22 — $684M — 0 -$3.01 —
LifeMD  LFMD $14.94 —
+9.98
$678.76M — $1.99M — $13.86 — $15.14 — $678.76M — 0 -$0.33 —
Iovance Biotherapeutics  IOVA $2.02 —
0
$674.55M — $4.55M — $1.96 — $2.1 — $674.55M — 0 -$1.22 —
Fulgent Genetics  FLGT $20.44 —
+0.89
$622.27M — $68.23K — $20.05 — $20.81 — $622.27M — 0 -$1.33 —
Mid Penn Bancorp  MPB $26.75 —
+1.29
$614.27M — $18.61K — $26.35 — $26.9 — $614.27M — 9.28 $2.88 —
KalVista Pharmaceuticals  KALV $12.29 —
+1.15
$610.76M — $280.03K — $12.08 — $12.7 — $610.76M — 0 -$3.77 —
Malibu Boats  MBUU $31.82 —
+1.47
$610.65M — $25.03K — $31.28 — $32.08 — $610.65M — 0 -$0.43 —
EyePoint Pharmaceuticals  EYPT $8.84 —
+0.34
$608.3M — $187.36K — $8.62 — $9.18 — $608.3M — 0 -$2.42 —
Evolus  EOLS $9.38 —
+1.41
$604.78M — $237.8K — $9.2 — $9.48 — $604.78M — 0 -$0.89 —
Thornburg Income Builder Opportunities Trust  TBLD $18.82 —
+0.53
$603.78M — $30.78K — $18.73 — $18.89 — $603.78M — 8.07 $2.33 —
Southern Missouri Bancorp  SMBC $52.29 —
+1.62
$590.9M — $13.62K — $50.89 — $52.44 — $590.9M — 10.50 $4.98 —
Xencor  XNCR $8.28 —
-0.42
$588.94M — $385.85K — $8.08 — $8.46 — $588.94M — 0 -$3.04 —
Personalis  PSNL $6.6 —
+5.94
$582.95M — $640.17K — $6.06 — $6.71 — $582.95M — 0 -$1.29 —
Relay Therapeutics  RLAY $3.37 —
+9.97
$576.91M — $1.15M — $2.98 — $3.48 — $576.91M — 0 -$2.2 —
Sage Therapeutics  SAGE $9.17 —
+0.49
$573.93M — $1.83M — $9.12 — $9.33 — $573.93M — 0 -$5.8 —
RxSight  RXST $13.96 —
+3.41
$567.29M — $217.23K — $13.51 — $14.04 — $567.29M — 0 -$0.66 —
Altimmune  ALT $6.88 —
-0.15
$558.02M — $2.82M — $6.83 — $7.2 — $558.02M — 0 -$1.26 —
Keros Therapeutics  KROS $13.54 —
+0.59
$549.93M — $124.52K — $13.4 — $13.8 — $549.93M — 0 -$0.17 —
Clearfield  CLFD $39.64 —
+3.31
$548.26M — $33.55K — $38.02 — $39.79 — $548.26M — 0 -$0.14 —
Castle Biosciences  CSTL $18.82 —
+1.51
$543.38M — $148.51K — $17.89 — $18.99 — $543.38M — 0 -$0.19 —
PubMatic  PUBM $11.14 —
+0.36
$540.66M — $143.65K — $11.04 — $11.3 — $540.66M — 139.25 $0.08 —
Crescent Capital BDC  CCAP $14.55 —
+1.47
$539.24M — $79.82K — $14.33 — $14.57 — $539.24M — 10.85 $1.34 —
Theravance Biopharma  TBPH $10.62 —
+0.14
$530.76M — $50.24K — $10.54 — $10.72 — $530.76M — 0 -$1.18 —
Calamos Dynamic Convertible and Income Fund  CCD $19.57 —
-0.76
$529.46M — $68.77K — $19.51 — $19.75 — $529.46M — 4.50 $4.34 —
Tango Therapeutics  TNGX $4.87 —
+1.25
$527.34M — $1.77M — $4.72 — $5.37 — $527.34M — 0 -$1.2 —
Domo  DOMO $12.71 —
-2.83
$511.39M — $208.95K — $12.7 — $13.21 — $511.39M — 0 -$1.89 —
OrthoPediatrics  KIDS $20.28 —
-0.44
$502.32M — $28.16K — $19.99 — $20.69 — $502.32M — 0 -$1.76 —
Hingham Institution for Savings  HIFS $228.14 —
+0.06
$497.63M — $37.98K — $228.14 — $230.48 — $497.63M — 17.61 $12.95 —
Atai Life Sciences  ATAI $2.33 —
+4.73
$489.98M — $2.38M — $2.23 — $2.49 — $489.98M — 0 -$0.91 —
Reservoir Media  RSVR $7.38 —
+0.68
$481.93M — $12.88K — $7.32 — $7.47 — $481.93M — 61.50 $0.12 —
Ballard Power Systems  BLDP $1.58 —
+0.32
$472.24M — $2.9M — $1.54 — $1.62 — $472.24M — 0 -$1.01 —
Inventiva  IVA $3.39 —
-1.31
$471.49M — $6.62K — $3.25 — $3.41 — $471.49M — 0 -$3.56 —
Bowman Consulting  BWMN $27.01 —
-0.06
$465.38M — $34.62K — $26.14 — $27.37 — $465.38M — 158.85 $0.17 —
PureTech Health  PRTC $17.53 —
-1.13
$452.92M — $679 — $17.53 — $17.53 — $452.92M — 8.34 $2.1 —
SIGA  SIGA $6.24 —
-1.03
$445.44M — $111.09K — $6.18 — $6.34 — $445.44M — 9.30 $0.67 —
Unity Bancorp  UNTY $44.2 —
+0.64
$443.37M — $55.7K — $43.61 — $44.6 — $443.37M — 10.37 $4.26 —
Bitfarms  BITF $0.8 —
-0.88
$442.71M — $3.58M — $0.79 — $0.81 — $442.71M — 0 -$0.18 —
Calamos Global Dynamic Income Fund  CHW $6.82 —
-0.29
$435.56M — $63.67K — $6.8 — $6.87 — $435.56M — 2.92 $2.33 —
Gravity  GRVY $61.77 —
+0.42
$429.23M — $4.47K — $61.5 — $61.77 — $429.23M — 7.33 $8.42 —
Gambling.com  GAMB $11.55 —
-2.57
$411.04M — $487.93K — $11.53 — $11.85 — $411.04M — 12.02 $0.96 —
Berto  TACO $10.55 —
+1.49
$395.64M — $820.07K — $10.5 — $10.63 — $395.64M — 0 $0 —
BigCommerce  BIGC $4.94 —
-1.22
$395.62M — $227.13K — $4.94 — $5.04 — $395.62M — 0 -$0.27 —
Aura Biosciences  AURA $6.22 —
+0.65
$385.67M — $59.55K — $6 — $6.43 — $385.67M — 0 -$1.9 —
IBEX  IBEX $28.66 —
+0.63
$383.25M — $45.64K — $28.39 — $28.86 — $383.25M — 12.73 $2.25 —
iTeos Therapeutics  ITOS $10.01 —
-0.1
$383.12M — $243K — $9.99 — $10.12 — $383.12M — 0 -$3.05 —
Centurion  ALF $10.55 —
0
$379.14M — $650 — $10.55 — $10.55 — $379.14M — 31.96 $0.33 —
Lifeway Foods  LWAY $24.47 —
-0.93
$372.02M — $11.89K — $24.36 — $24.71 — $372.02M — 36.52 $0.67 —
Arteris  AIP $8.82 —
+1.67
$370.03M — $645.59K — $8.46 — $9.46 — $370.03M — 0 -$0.81 —
Gladstone Land  LAND $10.1 —
+1.41
$365.47M — $199.45K — $9.94 — $10.22 — $365.47M — 0 -$0.25 —
First Bank  FRBA $14.6 —
+0.83
$365.08M — $6.67K — $14.44 — $14.61 — $365.08M — 9.48 $1.54 —
Eton Pharmaceuticals  ETON $13.57 —
-0.33
$363.78M — $199.9K — $13.2 — $13.88 — $363.78M — 0 -$0.18 —
NeuroPace  NPCE $10.74 —
-0.37
$352.26M — $83.02K — $10.45 — $10.92 — $352.26M — 0 -$0.82 —
RCI Hospitality  RICK $39.93 —
-0.03
$351.31M — $11.93K — $39.88 — $40.34 — $351.31M — 46.43 $0.86 —
Fulcrum Therapeutics  FULC $6.48 —
+0.78
$349.79M — $135.51K — $6.39 — $6.72 — $349.79M — 0 -$0.01 —
TAT  TATT $26.92 —
+4.1
$341.81M — $239.38K — $26.5 — $27.06 — $341.81M — 23.40 $1.15 —
Arcturus Therapeutics  ARCT $12.57 —
+2.32
$340.77M — $169.74K — $12.1 — $12.96 — $340.77M — 0 -$2.52 —
Aquestive Therapeutics  AQST $3.43 —
+2.39
$340.69M — $1.03M — $3.2 — $3.43 — $340.69M — 0 -$0.58 —
Omega Flex  OFLX $32.84 —
+0.21
$331.5M — $40.66K — $32.15 — $33.59 — $331.5M — 19.20 $1.71 —
Astria Therapeutics  ATXS $5.76 —
+1.05
$325.07M — $117.87K — $5.49 — $5.96 — $325.07M — 0 -$1.88 —
Nano-X Imaging  NNOX $5.09 —
+0.49
$324.52M — $268.69K — $5.03 — $5.17 — $324.52M — 0 -$0.91 —
USCB Financial  USCB $16.05 —
+1.72
$321.78M — $6.08K — $15.71 — $16.05 — $321.78M — 11.54 $1.39 —
Quantum-Si incorporated  QSI $1.72 —
+2.49
$315.95M — $3.38M — $1.66 — $1.78 — $315.95M — 0 -$0.68 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.95 —
-0.06
$313.13M — $27.07K — $15.81 — $15.96 — $313.13M — 5.97 $2.67 —
MicroVision  MVIS $1.26 —
-0.4
$312.82M — $4.1M — $1.2 — $1.29 — $312.82M — 0 -$0.45 —
Sizzle  SZZL $9.99 —
-0.2
$312.35M — $3.85K — $9.99 — $9.99 — $312.35M — 0 $0 —
AirSculpt  AIRS $5 —
-0.99
$312.07M — $377.13K — $4.97 — $5.14 — $312.07M — 0 -$0.29 —
Ponce Financial Group, Inc.  PDLB $12.99 —
+0.96
$311.64M — $2.37K — $12.92 — $13.05 — $311.64M — 21.65 $0.6 —
GDEV  GDEV $17.13 —
-0.16
$310.6M — $19.45K — $16.73 — $18.5 — $310.6M — 12.41 $1.38 —
Niu Technologies  NIU $3.92 —
+5.09
$305.62M — $1.27M — $3.48 — $3.93 — $305.62M — 0 -$0.31 —
MasterCraft Boat  MCFT $18.31 —
+1.05
$304.04M — $20.01K — $18.27 — $18.64 — $304.04M — 0 -$0.51 —
Rimini Street  RMNI $3.27 —
+0.62
$300.14M — $39.78K — $3.2 — $3.29 — $300.14M — 0 -$0.37 —
Chicago Atlantic Real Estate Finance  REFI $14.3 —
+0.9
$299.78M — $35.9K — $14.18 — $14.46 — $299.78M — 7.60 $1.88 —
Corvus Pharmaceuticals  CRVS $3.89 —
-1.39
$299.61M — $341.13K — $3.83 — $4.06 — $299.61M — 0 -$1.03 —
Rocket Pharmaceuticals  RCKT $2.77 —
+1.84
$297.9M — $2.15M — $2.66 — $2.95 — $297.9M — 0 -$2.63 —
Alpha Teknova  TKNO $5.51 —
+2.23
$294.46M — $154.96K — $5.26 — $5.65 — $294.46M — 0 -$0.46 —
Nyxoah  NYXH $7.75 —
+0.13
$293.05M — $14.86K — $7.75 — $7.87 — $293.05M — 0 -$2.3 —
Global Water Resources  GWRS $10.49 —
+1.25
$287.96M — $6.54K — $10.36 — $10.5 — $287.96M — 45.60 $0.23 —
Southern First Bancshares  SFST $35.19 —
+0.34
$287.46M — $1.31K — $35.19 — $35.19 — $287.46M — 15.63 $2.25 —
Canaan  CAN $0.6199 —
-5.21
$286.25M — $15.04M — $0.6199 — $0.66 — $286.25M — 0 -$1.03 —
XOMA Royalty  XOMA $23.76 —
-0.73
$284.27M — $94.16K — $23.76 — $24.72 — $284.27M — 0 -$0.73 —
NewHold Inv  NHIC $10.21 —
+0.29
$281.93M — $142.2K — $10.18 — $10.22 — $281.93M — 0 $0 —
NewtekOne  NEWT $10.52 —
+1.25
$277.12M — $55.93K — $10.35 — $10.56 — $277.12M — 5.45 $1.93 —
908 Devices  MASS $7.71 —
+4.9
$276.49M — $502.79K — $7.24 — $7.9 — $276.49M — 0 -$2.22 —
Bankwell Financial  BWFG $34.94 —
+1.87
$275.1M — $1.51K — $34.82 — $34.94 — $275.1M — 21.56 $1.62 —
Backblaze  BLZE $5.01 —
-2.63
$274.62M — $149.1K — $4.99 — $5.14 — $274.62M — 0 -$1.01 —
SANUWAVE Health  SNWV $31.61 —
+5.75
$270.44M — $28.51K — $28.69 — $31.93 — $270.44M — 0 -$6.23 —
Entrada Therapeutics  TRDA $7.13 —
-1.18
$270.42M — $35.11K — $7.12 — $7.41 — $270.42M — 12.28 $0.58 —
Vanda Pharmaceuticals  VNDA $4.58 —
+1.89
$269.63M — $139.65K — $4.5 — $4.63 — $269.63M — 0 -$0.76 —
Silence Therapeutics  SLN $5.7 —
+6.15
$269.21M — $65.28K — $5.22 — $5.75 — $269.21M — 0 -$1.53 —
The Lovesac Company  LOVE $17.93 —
+2.75
$260.87M — $209.15K — $17.3 — $18.1 — $260.87M — 22.69 $0.79 —
Foghorn Therapeutics  FHTX $4.68 —
-2.4
$260.59M — $88.04K — $4.6 — $4.91 — $260.59M — 0 -$1.29 —
CPI Card  PMTS $22.76 —
-0.33
$256.71M — $15.25K — $22.7 — $23.11 — $256.71M — 14.40 $1.58 —
Cerus Corporation  CERS $1.34 —
+2.29
$256.15M — $355.09K — $1.29 — $1.37 — $256.15M — 0 -$0.1 —
Open Lending  LPRO $2.12 —
+1.39
$253.84M — $517.93K — $2.07 — $2.2 — $253.84M — 0 -$1.16 —
OneWater Marine  ONEW $14.07 —
+2.03
$249.65M — $11.4K — $13.77 — $14.18 — $249.65M — 0 -$0.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen