Börse: NasdaqGM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
NasdaqGM (74)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (74)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (21)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $68.4 — |
+1.12
|
$33.61B — | $391.06K — | $67.57 — | $68.4 — | $33.61B — | 83.40 | $0.82 — | |
| MongoDB MDB | $205.29 — |
-0.15
|
$16.78B — | $275.25K — | $204.06 — | $208.86 — | $16.78B — | 0 | -$1.09 — | |
| AppFolio APPF | $224.45 — |
+1.73
|
$8.09B — | $30.96K — | $219.83 — | $224.65 — | $8.09B — | 41.87 | $5.36 — | |
| Vertex VERX | $36.7 — |
-0.65
|
$5.82B — | $62.14K — | $36.31 — | $36.85 — | $5.82B — | 0 | -$0.29 — | |
| SiTime SITM | $225 — |
+1.98
|
$5.34B — | $6.85K — | $221.43 — | $225 — | $5.34B — | 0 | -$3.8 — | |
| GDS GDS | $27.1 — |
-0.44
|
$5.2B — | $195.48K — | $26.79 — | $27.36 — | $5.2B — | 246.36 | $0.11 — | |
| Enphase Energy ENPH | $36.23 — |
+3.74
|
$4.75B — | $3.37M — | $34.72 — | $36.51 — | $4.75B — | 33.23 | $1.09 — | |
| Camtek CAMT | $75.96 — |
+2.23
|
$3.46B — | $62.19K — | $74.77 — | $76 — | $3.46B — | 29.10 | $2.61 — | |
| Dave DAVE | $197 — |
-3.55
|
$2.63B — | $78.61K — | $196.01 — | $207 — | $2.63B — | 55.49 | $3.55 — | |
| Payoneer Global PAYO | $6.61 — |
+0.3
|
$2.39B — | $73.39K — | $6.57 — | $6.61 — | $2.39B — | 23.60 | $0.28 — | |
| Appian APPN | $30.27 — |
+0.98
|
$2.25B — | $46.79K — | $29.81 — | $30.31 — | $2.25B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.2 — |
-1.2
|
$2.07B — | $97.48K — | $27.18 — | $27.63 — | $2.07B — | 0 | -$0.06 — | |
| ACM Research ACMR | $25.15 — |
-0.22
|
$1.61B — | $35.79K — | $24.96 — | $25.18 — | $1.61B — | 16.01 | $1.57 — | |
| Rapid7 RPD | $23.26 — |
-0.32
|
$1.49B — | $22.88K — | $23.18 — | $23.38 — | $1.49B — | 56.73 | $0.41 — | |
| Innodata INOD | $44.57 — |
+2.34
|
$1.41B — | $730.02K — | $42.63 — | $44.9 — | $1.41B — | 41.26 | $1.08 — | |
| Navitas Semiconductor NVTS | $6.96 — |
+1.39
|
$1.34B — | $5.66M — | $6.8 — | $7.11 — | $1.34B — | 0 | -$0.53 — | |
| Array ARRY | $7.67 — |
+3.23
|
$1.17B — | $361.4K — | $7.49 — | $7.88 — | $1.17B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $18.3 — |
+9.03
|
$1.03B — | $1.18M — | $16.93 — | $18.42 — | $1.03B — | 0 | -$4.08 — | |
| Shoals SHLS | $5.4 — |
+2.57
|
$901.91M — | $345.21K — | $5.22 — | $5.45 — | $901.91M — | 49.04 | $0.11 — | |
| PubMatic PUBM | $11.17 — |
+0.63
|
$542.12M — | $24.59K — | $11.04 — | $11.17 — | $542.12M — | 139.62 | $0.08 — | |
| Clearfield CLFD | $38.63 — |
+0.68
|
$534.29M — | $6.38K — | $38.02 — | $38.79 — | $534.29M — | 0 | -$0.14 — | |
| Domo DOMO | $13.11 — |
+0.23
|
$527.48M — | $37.03K — | $13.02 — | $13.21 — | $527.48M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.03 — |
+0.5
|
$402.49M — | $19.83K — | $4.99 — | $5.04 — | $402.49M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.48 — |
+0.53
|
$380.85M — | $129.09K — | $27.99 — | $29 — | $380.85M — | 12.65 | $2.25 — | |
| Centurion ALF | $10.55 — |
0
|
$379.14M — | $8 — | $10.55 — | $10.55 — | $379.14M — | 31.96 | $0.33 — | |
| Arteris AIP | $8.77 — |
+1.1
|
$367.93M — | $130.34K — | $8.46 — | $8.96 — | $367.93M — | 0 | -$0.81 — | |
| MicroVision MVIS | $1.25 — |
-1.2
|
$310.33M — | $788.66K — | $1.2 — | $1.25 — | $310.33M — | 0 | -$0.45 — | |
| Rimini Street RMNI | $3.25 — |
0
|
$298.3M — | $4.94K — | $3.2 — | $3.27 — | $298.3M — | 0 | -$0.37 — | |
| Canaan CAN | $0.64 — |
-2.32
|
$295M — | $3.96M — | $0.6199 — | $0.65 — | $295M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.06 — |
-1.57
|
$277.62M — | $27.39K — | $5.03 — | $5.14 — | $277.62M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $4.76 — |
+0.21
|
$229.45M — | $9.04K — | $4.75 — | $4.79 — | $229.45M — | 29.75 | $0.16 — | |
| Frequency Electronics FEIM | $20.97 — |
-6.11
|
$202.92M — | $62.21K — | $20.88 — | $22.8 — | $202.92M — | 8.70 | $2.41 — | |
| Telos TLS | $2.66 — |
+1.34
|
$195.1M — | $8.39K — | $2.61 — | $2.66 — | $195.1M — | 0 | -$0.75 — | |
| Everspin MRAM | $6.01 — |
+0.42
|
$134.92M — | $1.36K — | $5.96 — | $6.01 — | $134.92M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.67 — |
+7.74
|
$134.05M — | $413.6K — | $1.52 — | $1.73 — | $134.05M — | 0 | -$0.99 — | |
| CSP CSPI | $11.59 — |
+2.61
|
$114.26M — | $893 — | $11.24 — | $11.59 — | $114.26M — | 0 | -$0.16 — | |
| Intellicheck IDN | $5.33 — |
+1.91
|
$105.77M — | $30.37K — | $5.22 — | $5.47 — | $105.77M — | 0 | -$0.05 — | |
| Quhuo QH | $1.11 — |
0
|
$99.56M — | $92 — | $1.11 — | $1.11 — | $99.56M — | 111.00 | $0.01 — | |
| WISeKey International Holding AG WKEY | $6.43 — |
-0.39
|
$74.81M — | $39.82K — | $6.31 — | $6.51 — | $74.81M — | 0 | -$0.46 — | |
| AstroNova ALOT | $9.25 — |
+0.65
|
$70.27M — | $13.9K — | $9.18 — | $9.25 — | $70.27M — | 0 | -$2.14 — | |
| Quantum QMCO | $9.93 — |
+0.37
|
$68.99M — | $254.58K — | $9.75 — | $10 — | $68.99M — | 0 | -$25.76 — | |
| Veritone VERI | $1.48 — |
-0.03
|
$67.01M — | $59.17K — | $1.44 — | $1.49 — | $67.01M — | 0 | -$2.24 — | |
| Nukkleus NUKK | $10.84 — |
+1.87
|
$58.11M — | $116.48K — | $10.5 — | $11.24 — | $58.11M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.76 — |
-1.68
|
$50.13M — | $10.04K — | $1.76 — | $1.77 — | $50.13M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.28 — |
-0.12
|
$45.75M — | $1.22K — | $17.28 — | $17.28 — | $45.75M — | 5.52 | $3.13 — | |
| Katapult KPLT | $8.68 — |
+2.42
|
$39.39M — | $2.36K — | $8.24 — | $8.82 — | $39.39M — | 0 | -$7.06 — | |
| Deswell Industries DSWL | $2.45 — |
+4.8
|
$38.99M — | $32.02K — | $2.35 — | $2.48 — | $38.99M — | 3.76 | $0.65 — | |
| Usio USIO | $1.41 — |
+2.17
|
$37.39M — | $2.32K — | $1.4 — | $1.41 — | $37.39M — | 11.75 | $0.12 — | |
| Aware AWRE | $1.77 — |
-1.72
|
$37.31M — | $2.24K — | $1.76 — | $1.79 — | $37.31M — | 0 | -$0.24 — | |
| TransAct Technologies Incorporated TACT | $3.54 — |
0
|
$35.69M — | $113 — | $3.54 — | $3.54 — | $35.69M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.98 — |
+1.36
|
$32.07M — | $389 — | $2.97 — | $2.98 — | $32.07M — | 0 | -$0.6 — | |
| CLPS Incorporation CLPS | $1.04 — |
+1.96
|
$29.11M — | $1.21K — | $1.01 — | $1.04 — | $29.11M — | 0 | -$0.04 — | |
| Camp4 Therapeutics CAMP | $1.41 — |
+1.44
|
$28.42M — | $480 — | $1.41 — | $1.41 — | $28.42M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.36 — |
+1.49
|
$27.7M — | $7.44K — | $1.35 — | $1.36 — | $27.7M — | 8.00 | $0.17 — | |
| Optical Cable OCC | $2.58 — |
-4.8
|
$21.23M — | $6.96K — | $2.58 — | $2.73 — | $21.23M — | 0 | -$0.38 — | |
| 9F JFU | $1.46 — |
0
|
$17.13M — | $62 — | $1.46 — | $1.46 — | $17.13M — | 8.55 | $0.17 — | |
| Cambium Networks CMBM | $0.3599 — |
+2.53
|
$10.17M — | $7.03K — | $0.3499 — | $0.3699 — | $10.17M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas, Inc. CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}