Ergebnisseite 8 für Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (389)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (389)
Tech Market Middle (389)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Stahl (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Autoteile (2)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Glücksspiel (2)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (18)
- Banken-Regional (39)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- REIT-Hotel und Motel (3)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (85)
- Arzneimittelherstellern-Spezielle und Generische (14)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (2)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (4)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (7)
- Software-Anwendung (12)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| uCloudlink UCL | $1.60 — |
+1.22
|
$66.99M — | $9.45K — | $1.78 — | $1.94 — | $66.99M — | 17.80 | $0.10 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.00 — |
+2.39
|
$66.58M — | $46.12K — | $6.89 — | $8.19 — | $66.58M — | 0 | -$0.71 — | ||
| Sotherly Hotels Inc. SOHON | $15.15 — |
+0.74
|
$66.14M — | $3.01K — | $15.05 — | $15.16 — | $66.14M — | 0 | -$1.66 — | ||
| Regis RGS | $26.74 — |
-0.17
|
$65.98M — | $1.70K — | $26.52 — | $27.00 — | $65.98M — | 0.59 | $44.93 — | ||
| AstroNova ALOT | $9.43 — |
+2.28
|
$65.38M — | $10.72K — | $8.46 — | $8.66 — | $65.38M — | 0 | -$2.24 — | ||
| Advanced Flower Capital AFCG | $2.94 — |
+3.16
|
$65.07M — | $48.67K — | $2.84 — | $2.96 — | $65.07M — | 0 | -$1.06 — | ||
| MediciNova MNOV | $1.44 — |
+1.53
|
$63.40M — | $43.86K — | $1.25 — | $1.34 — | $63.40M — | 0 | -$0.25 — | ||
| RF Industries RFIL | $5.68 — |
+3.89
|
$62.62M — | $63.13K — | $5.74 — | $5.98 — | $62.62M — | 0 | -$0.03 — | ||
| Cardlytics CDLX | $1.12 — |
-0.86
|
$62.17M — | $79.42K — | $1.15 — | $1.28 — | $62.17M — | 0 | -$2.06 — | ||
| TScan Therapeutics TCRX | $1.02 — |
+2
|
$58.45M — | $624.04K — | $0.99 — | $1.10 — | $58.45M — | 0 | -$1.12 — | ||
| Deswell Industries DSWL | $3.44 — |
+1.17
|
$57.37M — | $9.13K — | $3.55 — | $3.67 — | $57.37M — | 4.61 | $0.78 — | ||
| Atlantic American AAME | $2.88 — |
+1.77
|
$54.87M — | $27.76K — | $2.59 — | $2.85 — | $54.87M — | 11.69 | $0.23 — | ||
| InterCure INCR | $0.99 — |
+13.19
|
$54.30M — | $535.00K — | $0.99 — | $1.11 — | $54.30M — | 0 | -$0.48 — | ||
| Biodesix BDSX | $6.46 — |
-2.04
|
$53.76M — | $35.94K — | $6.57 — | $6.81 — | $53.76M — | 0 | -$5.23 — | ||
| Inspirato ISPO | $4.18 — |
+0.24
|
$52.93M — | $132.67K — | $4.14 — | $4.17 — | $52.93M — | 0 | -$0.86 — | ||
| AmeriServ Financial ASRV | $3.28 — |
+2.82
|
$51.71M — | $7.54K — | $3.13 — | $3.20 — | $51.71M — | 10.43 | $0.30 — | ||
| Sypris SYPR | $2.60 — |
+4.77
|
$50.21M — | $53.11K — | $2.15 — | $2.26 — | $50.21M — | 0 | -$0.11 — | ||
| TELA Bio TELA | $1.14 — |
+1.82
|
$49.87M — | $38.28K — | $1.10 — | $1.12 — | $49.87M — | 0 | -$0.83 — | ||
| Loop Industries LOOP | $1.03 — |
+5.34
|
$49.48M — | $55.09K — | $0.98 — | $1.03 — | $49.48M — | 0 | -$0.25 — | ||
| Destination XL DXLG | $0.90 — |
+4.07
|
$48.92M — | $513.81K — | $0.86 — | $0.91 — | $48.92M — | 0 | -$0.15 — | ||
| Cambium Networks CMBM | $1.56 — |
+2.63
|
$44.34M — | $171.54K — | $1.38 — | $1.64 — | $44.34M — | 0 | -$3.54 — | ||
| Upland Software UPLD | $1.53 — |
+2.68
|
$42.76M — | $96.25K — | $1.44 — | $1.52 — | $42.76M — | 0 | -$1.75 — | ||
| TransAct Technologies Incorporated TACT | $4.14 — |
+2.73
|
$40.75M — | $5.08K — | $3.78 — | $4.07 — | $40.75M — | 0 | -$0.81 — | ||
| Aware AWRE | $1.92 — |
+0.52
|
$40.61M — | $5.77K — | $1.90 — | $2.00 — | $40.61M — | 0 | -$0.27 — | ||
| Optical Cable OCC | $4.19 — |
+2.44
|
$40.27M — | $18.40K — | $4.12 — | $4.64 — | $40.27M — | 0 | -$0.18 — | ||
| Usio USIO | $1.37 — |
-0.74
|
$36.87M — | $36.26K — | $1.35 — | $1.37 — | $36.87M — | 0 | -$0.02 — | ||
| Kentucky First Federal Bancorp KFFB | $4.38 — |
-9.51
|
$35.42M — | $1.80K — | $4.38 — | $4.58 — | $35.42M — | 73.00 | $0.06 — | ||
| Katapult KPLT | $6.71 — |
-4.14
|
$31.67M — | $57.53K — | $6.68 — | $7.05 — | $31.67M — | 0 | -$5.92 — | ||
| WiMi Hologram Cloud WIMI | $2.83 — |
+4.54
|
$31.51M — | $7.56K — | $2.43 — | $2.65 — | $31.51M — | 1.56 | $1.57 — | ||
| Huize Holding HUIZ | $2.31 — |
+1.76
|
$30.57M — | $58.30K — | $2.71 — | $3.83 — | $30.57M — | 10.82 | $0.28 — | ||
| Key Tronic KTCC | $2.71 — |
+5.45
|
$28.51M — | $26.24K — | $2.51 — | $2.64 — | $28.51M — | 0 | -$1.08 — | ||
| United-Guardian UG | $6.19 — |
+1.48
|
$28.26M — | $10.71K — | $6.08 — | $6.18 — | $28.26M — | 14.30 | $0.43 — | ||
| SCYNEXIS SCYX | $0.67 — |
+1.04
|
$25.41M — | $366.62K — | $0.60 — | $0.64 — | $25.41M — | 0 | -$0.51 — | ||
| CLPS Incorporation CLPS | $0.93 — |
-1.26
|
$24.69M — | $39.00K — | $0.81 — | $0.85 — | $24.69M — | 0 | -$0.26 — | ||
| Ark Restaurants ARKR | $6.52 — |
-1.21
|
$23.51M — | $9.06K — | $6.37 — | $6.89 — | $23.51M — | 0 | -$3.18 — | ||
| Skye Bioscience SKYE | $0.94 — |
+1.78
|
$23.31M — | $32.72K — | $0.70 — | $0.76 — | $23.31M — | 0 | -$1.30 — | ||
| MIND C.T.I MNDO | $1.14 — |
-3.39
|
$23.22M — | $58.48K — | $1.14 — | $1.18 — | $23.22M — | 8.14 | $0.14 — | ||
| 111 YI | $2.63 — |
-8.04
|
$22.80M — | $16.47K — | $2.63 — | $2.86 — | $22.80M — | 0 | -$2.79 — | ||
| Harte Hanks, Inc. HHS | $3.06 — |
+1.66
|
$22.69M — | $19.20K — | $3.01 — | $3.26 — | $22.69M — | 0 | -$0.73 — | ||
| Natural Alternatives NAII | $4.70 — |
+0.97
|
$21.74M — | $10.91K — | $3.38 — | $3.55 — | $21.74M — | 0 | -$2.00 — | ||
| Pintec Technology PT | $0.92 — |
+1.33
|
$14.51M — | $43.93K — | $0.90 — | $0.99 — | $14.51M — | 0 | -$0.10 — | ||
| Educational Development EDUC | $1.32 — |
0
|
$11.33M — | $13.51K — | $1.27 — | $1.35 — | $11.33M — | 0 | -$0.54 — | ||
| Lixiang Education Holding LXEH | $0.19 — |
+2.46
|
$3.73M — | $379.00K — | $0.19 — | $0.22 — | $3.73M — | 0 | -$2.13 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
| Quhuo QH | $0.92 — |
+3.24
|
$1.11M — | $70.61K — | $1.09 — | $1.15 — | $1.11M — | 0.014 | $74.26 — | ||
| Reservoir Media RSVRW | $0.24 — |
0
|
$0.00 — | $0.00 — | $0.24 — | $0.24 — | $0.00 — | 0.0058 | $41.47 — | ||
| B. Riley Financial, Inc. RILYP | $11.61 — |
-1.08
|
$0.00 — | $12.07K — | $4.55 — | $4.75 — | $0.00 — | 0.77 | $6.00 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0.00 — | $2.55K — | $10.90 — | $11.99 — | $0.00 — | 0 | $0.00 — | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
-16.67
|
$0.00 — | $14.84K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.54 — |
+0.08
|
$0.00 — | $1.22K — | $25.49 — | $25.54 — | $0.00 — | 25.51 | $1.00 — | ||
| Cadiz CDZIP | $19.60 — |
+0.38
|
$0.00 — | $21.84K — | $19.20 — | $19.85 — | $0.00 — | 0 | -$0.83 — | ||
| Grindrod Shipping GRIN | $27.79 — |
+0.09
|
$0.00 — | $1.02K — | $27.79 — | $27.88 — | $0.00 — | 26.25 | $1.06 — | ||
| enVVeno Medical NVNOW | $0.01 — |
-32.98
|
$0.00 — | $24.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.90 — | ||
| Zions Bancorporation, National Association ZIONP | $19.84 — |
-0.8
|
$0.00 — | $9.95K — | $19.84 — | $20.00 — | $0.00 — | 3.21 | $6.17 — | ||
| Gladstone Land LANDO | $18.97 — |
+0.53
|
$0.00 — | $13.36K — | $18.77 — | $18.97 — | $0.00 — | 0 | -$0.29 — | ||
| B. Riley Financial RILYL | $5.15 — |
+1.78
|
$0.00 — | $6.82K — | $4.92 — | $5.19 — | $0.00 — | 0.85 | $6.00 — | ||
| First Guaranty Bancshares FGBIP | $15.35 — |
+0.1
|
$0.00 — | $15.60K — | $15.30 — | $15.35 — | $0.00 — | 5.89 | $2.60 — | ||
| Air T, Inc. AIRTP | $19.75 — |
+0.25
|
$474.07M — | $2.14K — | $19.68 — | $19.68 — | $474.07M — | 58.57 | $0.34 — | ||
| PureTech Health PRTC | $16.64 — |
-0.48
|
$402.16M — | $220.00 — | $16.64 — | $16.64 — | $402.16M — | 9.78 | $1.70 — | ||
| Magyar Bancorp MGYR | $17.53 — |
-0.71
|
$113.59M — | $216.00 — | $17.53 — | $17.53 — | $113.59M — | 11.23 | $1.56 — | ||
| Vroom VRM | $19.73 — |
-2.9
|
$102.59M — | $6.62K — | $18.57 — | $19.86 — | $102.59M — | 0 | -$28.07 — | ||
| Auburn National Bancorporation AUBN | $26.22 — |
-3.03
|
$91.60M — | $851.00 — | $26.22 — | $26.22 — | $91.60M — | 12.79 | $2.05 — | ||
| PhenixFIN PFX | $45.31 — |
0
|
$90.80M — | $183.00 — | $45.31 — | $45.31 — | $90.80M — | 21.99 | $2.06 — | ||
| Canterbury Park Holding CPHC | $15.12 — |
-0.53
|
$77.10M — | $3.31K — | $15.12 — | $15.33 — | $77.10M — | 0 | -$0.28 — | ||
| Bridgford Foods BRID | $7.64 — |
+0.92
|
$69.35M — | $2.01K — | $7.64 — | $7.79 — | $69.35M — | 0 | -$0.80 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Trillium Therapeutics TRIL | $20.27 — |
+0.19
|
$0.00 — | $246.00 — | $20.27 — | $20.32 — | $0.00 — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $36.03 — |
+0.01
|
$0.00 — | $1.11K — | $36.03 — | $36.04 — | $0.00 — | 0 | $0.00 — | ||
| Quantum-Si incorporated QSIAW | $0.19 — |
-20.7
|
$0.00 — | $60.23K — | $0.19 — | $0.23 — | $0.00 — | 0 | $0.00 — | ||
| Katapult KPLTW | $0.00 — |
-18.37
|
$0.00 — | $124.29K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Algoma Steel ASTLW | $0.09 — |
+3.45
|
$0.00 — | $23.50K — | $0.09 — | $0.10 — | $0.00 — | 0 | -$0.62 — | ||
| Emtec ETEC | $25.14 — |
-0.6
|
$0.00 — | $9.00 — | $25.14 — | $25.14 — | $0.00 — | 26.37 | $0.95 — | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $142.00 — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| GCM Grosvenor GCMGW | $0.01 — |
-28.67
|
$0.00 — | $200.00 — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.28 — |
+0.1
|
$0.00 — | $100.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| COMSovereign Holding COMSW | $0.00 — |
0
|
$0.00 — | $3.83K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Newbury Street NBSTW | $0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.18 — |
-0.03
|
$0.00 — | $785.00 — | $20.20 — | $20.23 — | $0.00 — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACIW | $1.12 — |
+3.7
|
$0.00 — | $296.46K — | $1.05 — | $1.15 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.25 — |
+0.48
|
$0.00 — | $826.00 — | $26.80 — | $27.10 — | $0.00 — | 26.77 | $1.00 — | ||
| Horizon Kinetics SPAC Active ETF SPAQ | $90.53 — |
-0.05
|
$0.00 — | $31.00 — | $90.53 — | $90.53 — | $0.00 — | 36.62 | $2.47 — | ||
| Clever Leaves CLVRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CompoSecure CMPOW | $12.15 — |
+2.35
|
$0.00 — | $67.59K — | $11.65 — | $12.38 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LifeMD LFMDP | $23.24 — |
+5.51
|
$0.00 — | $2.01K — | $21.58 — | $21.99 — | $0.00 — | 0 | -$2.26 — | ||
| Dave DAVEW | $0.98 — |
-6.67
|
$0.00 — | $5.88K — | $0.98 — | $1.07 — | $0.00 — | 0 | -$0.21 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GDEV GDEVW | $0.02 — |
0
|
$0.00 — | $6.79K — | $0.02 — | $0.02 — | $0.00 — | 0.00053 | $33.40 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}