$3.36T
Marktkapitalisierung
$102.91B
24-Stunden-Volumen
BTC 61.81%   •   ETH 8.98%
Dominanz

Ergebnisseite 3 für Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGM (974)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadiz  CDZI $3.05 —
+1.5
$249.31M — $206.06K — $2.93 — $3.16 — $249.31M — 0 -$0.55 —
Quanterix  QTRX $6.41 —
+4.4
$249.06M — $734.65K — $5.98 — $6.76 — $249.06M — 0 -$1.24 —
Candel Therapeutics  CADL $4.92 —
-0.5
$246.25M — $438.69K — $4.84 — $5.07 — $246.25M — 0 -$1.33 —
Security National Financial  SNFCA $9.91 —
+3.55
$245.19M — $16.56K — $9.57 — $9.92 — $245.19M — 10.11 $0.98 —
Primis Financial  FRST $9.88 —
+2.01
$244.14M — $19.72K — $9.71 — $9.9 — $244.14M — 61.71 $0.16 —
Timberland Bancorp  TSBK $30.33 —
+0.93
$239.65M — $1.13K — $30.33 — $30.56 — $239.65M — 9.33 $3.25 —
Fidelity D & D Bancorp  FDBC $41.1 —
-0.05
$237.04M — $953 — $41.1 — $41.38 — $237.04M — 10.96 $3.75 —
Strattec Security  STRT $58.46 —
-1.47
$236.12M — $11.9K — $58.28 — $59.64 — $236.12M — 11.78 $4.96 —
Norwood Financial  NWFL $25.38 —
+1.56
$235.03M — $2.49K — $24.89 — $25.43 — $235.03M — 423.00 $0.06 —
Immutep  IMMP $1.61 —
-3
$234.36M — $85.93K — $1.6 — $1.68 — $234.36M — 0 -$0.21 —
Tactile Systems Technology  TCMD $10.01 —
+2.04
$232.72M — $143.55K — $9.8 — $10.11 — $232.72M — 15.16 $0.66 —
Information Services Group, Inc.  III $4.78 —
+0.63
$230.42M — $61.08K — $4.75 — $4.82 — $230.42M — 29.87 $0.16 —
Neuronetics  STIM $3.42 —
-2.01
$225.11M — $412.5K — $3.35 — $3.49 — $225.11M — 0 -$1.32 —
Sprott Focus Trust  FUND $7.46 —
<0.01
$223.94M — $12.14K — $7.42 — $7.46 — $223.94M — 124.33 $0.06 —
Esperion Therapeutics  ESPR $1.09 —
0
$216.04M — $1.31M — $1.07 — $1.13 — $216.04M — 0 -$0.85 —
RGC Resources  RGCO $20.8 —
+1.96
$214.48M — $4.3K — $20.33 — $20.8 — $214.48M — 16.25 $1.28 —
Consumer Portfolio Services  CPSS $9.86 —
+1.67
$212.63M — $5.44K — $9.64 — $9.86 — $212.63M — 12.48 $0.79 —
BrainsWay Ltd.  BWAY $11.24 —
+2.27
$212.38M — $21.64K — $11.02 — $11.4 — $212.38M — 51.09 $0.22 —
MediWound  MDWD $19.5 —
-1.42
$210.75M — $17.58K — $19.39 — $19.9 — $210.75M — 0 -$2.05 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $4.09K — $11.59 — $11.59 — $208.74M — 5.70 $2.03 —
Frequency Electronics  FEIM $21.48 —
-3.85
$207.8M — $226.64K — $20.67 — $22.8 — $207.8M — 8.91 $2.41 —
AC Immune SA  ACIU $2.01 —
+4.69
$201.82M — $180.97K — $1.83 — $2.1 — $201.82M — 0 -$0.64 —
I-Mab  IMAB $2.38 —
-3.64
$194.35M — $290.44K — $2.29 — $2.47 — $194.35M — 0 -$0.55 —
Telos  TLS $2.62 —
0
$192.53M — $112.03K — $2.61 — $2.66 — $192.53M — 0 -$0.75 —
Omeros  OMER $3.24 —
+0.93
$189.84M — $258.11K — $3.15 — $3.37 — $189.84M — 0 -$3.04 —
FinWise Bancorp  FINW $14.28 —
+4.23
$188.71M — $15.07K — $13.8 — $14.28 — $188.71M — 15.69 $0.91 —
Kodiak Sciences  KOD $3.55 —
0
$187.31M — $197.45K — $3.51 — $3.78 — $187.31M — 0 -$3.62 —
Escalade, Incorporated  ESCA $13.5 —
-1.54
$186.1M — $3.42K — $13.5 — $13.82 — $186.1M — 13.63 $0.99 —
Epsilon Energy  EPSN $8.42 —
+0.72
$185.39M — $80.8K — $8.33 — $8.46 — $185.39M — 42.10 $0.2 —
Investar Holding  ISTR $18.31 —
+1.72
$180.26M — $4.97K — $17.89 — $18.23 — $180.26M — 8.36 $2.19 —
PLAYSTUDIOS  MYPS $1.42 —
+1.44
$178.78M — $70.69K — $1.4 — $1.45 — $178.78M — 0 -$0.24 —
SWK  SWKH $14.54 —
+0.78
$178.43M — $1.68K — $14.53 — $14.57 — $178.43M — 10.31 $1.41 —
Larimar Therapeutics  LRMR $2.77 —
+2.79
$177.04M — $433.29K — $2.6 — $2.84 — $177.04M — 0 -$1.51 —
BurTech  BRKH $11.66 —
-9.89
$176.8M — $33.43K — $9.25 — $16.7 — $176.8M — 0 -$0.15 —
OP Bancorp  OPBK $11.85 —
+1.37
$175.96M — $39.51K — $11.62 — $11.89 — $175.96M — 8.34 $1.42 —
NOVONIX  NVX $1.09 —
-1.3
$173.41M — $16.22K — $1.09 — $1.13 — $173.41M — 0 -$0.58 —
Vroom  VRM $33.28 —
+7.08
$171.81M — $5.62K — $29 — $33.28 — $171.81M — 0 -$52.59 —
RCM  RCMT $22.73 —
-1.04
$167.98M — $17.61K — $22.53 — $22.97 — $167.98M — 13.06 $1.74 —
Perma-Pipe  PPIH $21.01 —
-6.62
$167.72M — $56.6K — $21.01 — $23.17 — $167.72M — 13.55 $1.55 —
OFS Credit Company  OCCI $6.31 —
+0.4
$163.72M — $224.63K — $6.26 — $6.34 — $163.72M — 45.03 $0.14 —
Superior Group of Companies  SGC $10 —
+0.7
$159.83M — $14.81K — $9.88 — $10.16 — $159.83M — 22.72 $0.44 —
Exagen  XGN $7.31 —
-5.43
$159.76M — $213.15K — $7.31 — $7.95 — $159.76M — 0 -$0.84 —
Landmark Bancorp  LARK $26.56 —
-0.11
$153.6M — $3.19K — $26.5 — $26.66 — $153.6M — 10.25 $2.59 —
ArrowMark Financial  BANX $20.71 —
+0.62
$147.59M — $6.14K — $20.46 — $20.71 — $147.59M — 8.81 $2.35 —
Cellectis  CLLS $1.38 —
+0.61
$146.9M — $34.9K — $1.35 — $1.42 — $146.9M — 0 -$0.67 —
Peoples Bancorp of North Carolina  PEBK $27.51 —
-0.11
$145.74M — $929 — $27.51 — $27.51 — $145.74M — 9.01 $3.05 —
The Eastern Company  EML $23.26 —
+0.95
$142.4M — $1.62K — $22.98 — $23.26 — $142.4M — 11.07 $2.1 —
Fate Therapeutics  FATE $1.23 —
+2.5
$141M — $786.1K — $1.16 — $1.32 — $141M — 0 -$1.49 —
CB Financial Services  CBFV $27.95 —
+0.61
$140.4M — $3.87K — $27.88 — $28.04 — $140.4M — 14.63 $1.91 —
FuelCell Energy  FCEL $6.09 —
+3.3
$138.9M — $908.35K — $5.95 — $6.11 — $138.9M — 0 -$7.5 —
PLBY  PLBY $1.48 —
+0.34
$138.57M — $57.29K — $1.45 — $1.49 — $138.57M — 0 -$0.91 —
Ohio Valley Banc  OVBC $29.4 —
-0.17
$138.5M — $7.95K — $29.26 — $29.46 — $138.5M — 10.97 $2.68 —
Ultralife  ULBI $8.21 —
-1.08
$136.56M — $53.38K — $8.01 — $8.37 — $136.56M — 26.48 $0.31 —
Citizens Community Bancorp  CZWI $13.56 —
+1.65
$135.45M — $7.52K — $13.36 — $13.57 — $135.45M — 10.67 $1.27 —
Everspin  MRAM $6.01 —
+0.5
$135.03M — $32.29K — $5.96 — $6.1 — $135.03M — 0 $0 —
Silvercrest Asset Management  SAMG $14.54 —
-0.34
$134.65M — $16.66K — $14.44 — $14.71 — $134.65M — 15.46 $0.94 —
Brilliant Earth  BRLT $1.35 —
+2.33
$134.15M — $29.3K — $1.33 — $1.36 — $134.15M — 0 -$0.01 —
BCB Bancorp  BCBP $7.79 —
+1.04
$133.7M — $21.98K — $7.72 — $7.8 — $133.7M — 48.68 $0.16 —
Virco Mfg  VIRC $8.4 —
+3.07
$132.2M — $25.47K — $8.1 — $8.43 — $132.2M — 6.77 $1.24 —
Complete Solaria  SPWR $1.57 —
+1.29
$126.03M — $1.04M — $1.52 — $1.73 — $126.03M — 0 -$0.99 —
Lakeland Industries  LAKE $13.03 —
-1.66
$123.98M — $129.34K — $13.02 — $13.47 — $123.98M — 0 -$3.06 —
Eagle Bancorp Montana  EBMT $15.59 —
+0.84
$123.97M — $20.33K — $15.4 — $15.84 — $123.97M — 11.05 $1.41 —
Gaia  GAIA $4.91 —
+0.72
$122.66M — $23.71K — $4.88 — $4.98 — $122.66M — 0 -$0.21 —
Great Elm Capital  GECC $10.62 —
+2.01
$122.6M — $10.28K — $10.42 — $10.62 — $122.6M — 23.60 $0.45 —
Union Bankshares  UNB $27 —
+0.67
$122.54M — $21.71K — $24.97 — $27.08 — $122.54M — 13.91 $1.94 —
RAPT Therapeutics  RAPT $7.36 —
-6.12
$121.71M — $77.7K — $6.88 — $7.79 — $121.71M — 0 -$19.83 —
Aemetis  AMTX $2.16 —
-4.42
$119.6M — $480.82K — $2.16 — $2.3 — $119.6M — 0 -$1.8 —
CSP  CSPI $11.97 —
+6.02
$118.06M — $8K — $11.24 — $11.99 — $118.06M — 0 -$0.16 —
Protara Therapeutics  TARA $3.04 —
-0.65
$117.29M — $95.15K — $3.03 — $3.14 — $117.29M — 0 -$1.49 —
Procaps  PROC $1.01 —
0
$113.95M — $652.3K — $1.01 — $1.01 — $113.95M — 1.53 $0.66 —
Calamos Global Total Return Fund  CGO $11.38 —
+0.62
$111.79M — $16.21K — $11.28 — $11.41 — $111.79M — 3.12 $3.64 —
Kewaunee Scientific  KEQU $37.1 —
+0.24
$105.9M — $2.27K — $36.05 — $37.1 — $105.9M — 6.24 $5.94 —
First Guaranty Bancshares  FGBI $8.1 —
+5.19
$104.4M — $38.15K — $7.64 — $8.27 — $104.4M — 62.30 $0.13 —
Magyar Bancorp  MGYR $16.08 —
+0.19
$104.05M — $203 — $16.08 — $16.08 — $104.05M — 11.24 $1.43 —
Intellicheck  IDN $5.21 —
-0.38
$103.39M — $131.22K — $5.21 — $5.47 — $103.39M — 0 -$0.05 —
Zentalis Pharmaceuticals  ZNTL $1.42 —
-5.33
$102.17M — $315.33K — $1.39 — $1.54 — $102.17M — 0 -$3.14 —
Advanced Flower Capital  AFCG $4.51 —
+2.27
$101.91M — $67.52K — $4.39 — $4.62 — $101.91M — 5.01 $0.9 —
IX  IXAQ $11.57 —
+0.52
$99.46M — $6.6K — $11.51 — $11.51 — $99.46M — 0 -$1.02 —
Tuniu  TOUR $0.8499 —
-1.79
$98.58M — $120.77K — $0.8499 — $0.8599 — $98.58M — 12.13 $0.07 —
Cardlytics  CDLX $1.87 —
-4.06
$98.22M — $647.19K — $1.87 — $2.18 — $98.22M — 0 -$3.61 —
Quhuo  QH $1.1 —
-1.35
$98.22M — $8.59K — $1.1 — $1.11 — $98.22M — 109.50 $0.01 —
1stdibs.Com  DIBS $2.73 —
+2.45
$97.24M — $32.96K — $2.65 — $2.74 — $97.24M — 0 -$0.55 —
Senstar  SNT $4.11 —
-0.1
$95.86M — $27.48K — $3.94 — $4.12 — $95.86M — 22.83 $0.18 —
Adagene  ADAG $1.93 —
+0.33
$90.75M — $1.14K — $1.93 — $1.93 — $90.75M — 0 -$0.74 —
B. Riley Financial  RILY $2.93 —
+0.69
$89.36M — $212.63K — $2.9 — $2.98 — $89.36M — 0 -$23.44 —
Immuneering  IMRX $2.47 —
+35.44
$88.7M — $7.54M — $2.06 — $2.63 — $88.7M — 0 -$1.97 —
Coherus BioSciences  CHRS $0.75 —
-0.47
$87.46M — $696.08K — $0.7399 — $0.76 — $87.46M — 1.71 $0.44 —
Hennessy Advisors  HNNA $10.86 —
-4.96
$84.58M — $1.26K — $10.86 — $11.29 — $84.58M — 8.69 $1.25 —
TScan Therapeutics  TCRX $1.48 —
-3.88
$83.75M — $105.46K — $1.48 — $1.6 — $83.75M — 0 -$1.08 —
Patriot National Bancorp  PNBK $0.9499 —
+5.06
$82.81M — $445.41K — $0.9 — $1.01 — $82.81M — 0 -$10.16 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
InterCure  INCR $1.49 —
-0.66
$81.23M — $1.56K — $1.49 — $1.52 — $81.23M — 0 -$0.42 —
Saga Communications  SGA $12.32 —
+0.12
$79.33M — $4.89K — $12.13 — $12.32 — $79.33M — 22.39 $0.55 —
Loop Industries  LOOP $1.65 —
+2.48
$78.74M — $49.53K — $1.55 — $1.68 — $78.74M — 0 -$0.32 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
WISeKey International Holding AG  WKEY $6.08 —
-5.74
$70.8M — $168.98K — $6.07 — $6.51 — $70.8M — 0 -$0.46 —
AstroNova  ALOT $9.3 —
+1.14
$70.61M — $14.99K — $9.18 — $9.25 — $70.61M — 0 -$2.14 —
First Northwest Bancorp  FNWB $7.89 —
+2.07
$70.41M — $17.41K — $7.7 — $7.95 — $70.41M — 0 -$1.82 —
111  YI $8.01 —
-2.32
$69.43M — $6.74K — $8.01 — $8.1 — $69.43M — 0 -$1.06 —
TELA Bio  TELA $1.75 —
+16.71
$69.25M — $118.04K — $1.53 — $1.8 — $69.25M — 0 -$1.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen