Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$68.57B
24-Stunden-Volumen
BTC 61.03%   •   ETH 6.92%
Dominanz

Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGM (983)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $50.26 —
+3.74
$23.82B — $13.95M — $48.01 — $52.2 — $23.82B — 64.43 $0.78 —
Summit Therapeutics  SMMT $24.61 —
+6.77
$18.15B — $3.4M — $22.86 — $24.99 — $18.15B — 0 -$0.31 —
MongoDB  MDB $159.26 —
-0.49
$12.99B — $1.51M — $155.88 — $162.62 — $12.99B — 0 -$1.74 —
Futu  FUTU $79.65 —
-1.06
$11.21B — $1.73M — $78.98 — $82.59 — $11.21B — 15.89 $5.01 —
AppFolio  APPF $218.78 —
+0.39
$7.96B — $163.42K — $215.8 — $220.52 — $7.96B — 39.34 $5.56 —
Verona Pharma  VRNA $58.92 —
+1.06
$7.76B — $739.86K — $58.14 — $59.87 — $7.76B — 0 -$2.18 —
Lantheus  LNTH $101.32 —
+0.8
$6.95B — $430.52K — $97.43 — $101.73 — $6.95B — 23.23 $4.36 —
Enphase Energy  ENPH $52.54 —
+1.53
$6.89B — $3.01M — $49.4 — $52.68 — $6.89B — 70.05 $0.75 —
Ollie's Bargain Outlet  OLLI $111.95 —
+1.8
$6.86B — $1.02M — $109.89 — $112.95 — $6.86B — 34.65 $3.23 —
Vertex  VERX $39.25 —
+0.8
$6.16B — $571.66K — $38.33 — $39.48 — $6.16B — 0 -$0.34 —
Axsome Therapeutics  AXSM $104.46 —
<0.01
$5.09B — $416.26K — $103.98 — $105.62 — $5.09B — 0 -$5.99 —
ADMA Biologics  ADMA $21.31 —
+0.38
$5.08B — $2.56M — $20.54 — $21.46 — $5.08B — 26.30 $0.81 —
GDS  GDS $21.47 —
+8.32
$4.06B — $3.14M — $20.51 — $21.57 — $4.06B — 0 -$0.67 —
Rhythm Pharmaceuticals  RYTM $61.74 —
+0.65
$3.9B — $401.65K — $60.93 — $61.96 — $3.9B — 0 -$4.34 —
Freshpet  FRPT $77.57 —
+1.23
$3.78B — $728.06K — $76.44 — $78.64 — $3.78B — 82.52 $0.94 —
RadNet  RDNT $49.78 —
-1.46
$3.74B — $704.09K — $49.03 — $50.68 — $3.74B — 1244.50 $0.04 —
IES  IESC $183 —
-1.71
$3.66B — $93K — $181.23 — $187.79 — $3.66B — 17.03 $10.74 —
Zai Lab  ZLAB $28.84 —
-0.33
$3.25B — $713.45K — $28.34 — $29.22 — $3.25B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $37.77 —
-0.03
$3.24B — $1.01M — $37.26 — $38.22 — $3.24B — 0 -$4.34 —
Avidity Biosciences  RNA $26.66 —
+3.49
$3.2B — $1.5M — $25.66 — $27.02 — $3.2B — 0 -$2.99 —
SiTime  SITM $129.47 —
-0.24
$3.08B — $189.91K — $125.46 — $131 — $3.08B — 0 -$4.05 —
TransMedics  TMDX $88.24 —
+3.35
$2.98B — $938.1K — $84.53 — $88.39 — $2.98B — 80.21 $1.1 —
Merus  MRUS $43.06 —
+2.73
$2.97B — $316.8K — $42.12 — $43.22 — $2.97B — 0 -$3.35 —
PROCEPT BioRobotics  PRCT $53.03 —
+0.42
$2.91B — $847.67K — $52.13 — $53.19 — $2.91B — 0 -$1.76 —
Protagonist Therapeutics  PTGX $46.28 —
+1.05
$2.84B — $495.73K — $45.8 — $46.86 — $2.84B — 10.81 $4.28 —
Camtek  CAMT $60.37 —
+4.18
$2.75B — $334.01K — $58.27 — $60.5 — $2.75B — 24.94 $2.42 —
Xenon Pharmaceuticals  XENE $35.11 —
+3.94
$2.69B — $813.45K — $33.22 — $35.41 — $2.69B — 0 -$3.13 —
NMI  NMIH $33.68 —
+0.75
$2.64B — $737.45K — $33.47 — $33.97 — $2.64B — 7.55 $4.46 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.69 —
+1.16
$2.46B — $3.71K — $16.6 — $16.76 — $2.46B — 0 -$2.47 —
Veracyte  VCYT $31.14 —
-1.24
$2.43B — $697.68K — $30.81 — $31.31 — $2.43B — 100.45 $0.31 —
Calamos Strategic Total Return Fund  CSQ $14.96 —
+0.07
$2.4B — $222.83K — $14.82 — $15.13 — $2.4B — 2.78 $5.37 —
Payoneer Global  PAYO $6.36 —
-0.78
$2.31B — $2.41M — $6.26 — $6.45 — $2.31B — 20.51 $0.31 —
GCM Grosvenor  GCMG $12.32 —
-0.4
$2.3B — $347.41K — $12.3 — $12.52 — $2.3B — 410.66 $0.03 —
Amicus Therapeutics  FOLD $6.83 —
+1.94
$2.1B — $2.81M — $6.63 — $6.88 — $2.1B — 0 -$0.18 —
Vericel  VCEL $41.23 —
+1
$2.07B — $311.3K — $40.56 — $41.59 — $2.07B — 206.15 $0.2 —
Ligand Pharmaceuticals Incorporated  LGND $104.97 —
+0.33
$2.02B — $103.55K — $101.24 — $105.92 — $2.02B — 0 -$0.22 —
Appian  APPN $26.55 —
-1.37
$1.99B — $843.07K — $26.21 — $27.07 — $1.99B — 0 -$1.26 —
Oxford Lane Capital  OXLC $4.38 —
-0.9
$1.95B — $3.39M — $4.37 — $4.48 — $1.95B — 5.40 $0.81 —
LeMaitre Vascular  LMAT $86.28 —
+1.9
$1.95B — $181.74K — $83.76 — $86.99 — $1.95B — 43.79 $1.97 —
Mirum Pharmaceuticals  MIRM $39.1 —
+0.9
$1.93B — $414.93K — $38.35 — $39.45 — $1.93B — 0 -$1.85 —
Apogee Therapeutics  APGE $33.11 —
+3.34
$1.92B — $342.26K — $31.6 — $33.38 — $1.92B — 0 -$3.3 —
Janux Therapeutics  JANX $29.69 —
+3.49
$1.75B — $367.17K — $28.6 — $29.82 — $1.75B — 0 -$1.28 —
Five9  FIVN $22.32 —
-1.33
$1.72B — $1.08M — $22.05 — $23.04 — $1.72B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $30.76 —
+0.16
$1.72B — $476.11K — $30.52 — $31.15 — $1.72B — 23.30 $1.32 —
Kymera Therapeutics  KYMR $25.97 —
+3.8
$1.69B — $452.36K — $24.74 — $26.03 — $1.69B — 0 -$2.98 —
Harmony Biosciences  HRMY $28.46 —
+1.86
$1.63B — $403.52K — $27.95 — $28.54 — $1.63B — 11.33 $2.51 —
AtriCure  ATRC $32.01 —
-0.22
$1.59B — $401.19K — $31.17 — $33.5 — $1.59B — 0 -$0.95 —
Hillman  HLMN $7.63 —
+1.06
$1.51B — $1.35M — $7.52 — $7.75 — $1.51B — 84.77 $0.09 —
ANI Pharmaceuticals  ANIP $69.21 —
+0.01
$1.49B — $259.71K — $68.64 — $70.48 — $1.49B — 0 -$1.04 —
Trupanion  TRUP $34.72 —
+1.58
$1.48B — $379.34K — $33.4 — $35.05 — $1.48B — 0 -$0.23 —
Rapid7  RPD $22.56 —
-1.18
$1.46B — $1.27M — $22.29 — $22.89 — $1.46B — 56.39 $0.4 —
Vital Farms  VITL $32.99 —
-0.12
$1.46B — $681.83K — $32.37 — $33.15 — $1.46B — 27.95 $1.18 —
MannKind  MNKD $4.54 —
+0.22
$1.38B — $1.44M — $4.47 — $4.57 — $1.38B — 45.39 $0.1 —
Vera Therapeutics  VERA $21.29 —
+0.24
$1.36B — $661.13K — $20.98 — $21.79 — $1.36B — 0 -$2.76 —
eXp World  EXPI $8.84 —
-1.56
$1.34B — $1.05M — $8.83 — $9.14 — $1.34B — 0 -$0.11 —
Travere Therapeutics  TVTX $14.92 —
+2.4
$1.32B — $1.09M — $14.56 — $15 — $1.32B — 0 -$4.17 —
ACM Research  ACMR $19.36 —
-1.88
$1.25B — $1.24M — $19.19 — $19.88 — $1.25B — 12.90 $1.5 —
Winmark  WINA $343.96 —
+3.04
$1.22B — $24.34K — $334 — $349.48 — $1.22B — 30.76 $11.18 —
HighPeak Energy  HPK $9.44 —
+5.12
$1.19B — $224.21K — $8.96 — $9.57 — $1.19B — 14.08 $0.67 —
Veritex  VBTX $21.79 —
+1.4
$1.19B — $620.65K — $21.15 — $21.92 — $1.19B — 11.17 $1.95 —
Ocular Therapeutix  OCUL $7.31 —
+1.95
$1.16B — $1.41M — $7.12 — $7.38 — $1.16B — 0 -$1.22 —
Tandem Diabetes Care  TNDM $16.86 —
-2.32
$1.15B — $943K — $16.53 — $17.11 — $1.15B — 0 -$1.47 —
Ardelyx  ARDX $4.82 —
+4.67
$1.15B — $5.06M — $4.55 — $4.83 — $1.15B — 0 -$0.17 —
QCR  QCRH $66.93 —
+1.56
$1.13B — $95.24K — $65.84 — $67.37 — $1.13B — 9.97 $6.71 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.38 —
-0.97
$1.1B — $222.83K — $22.29 — $22.7 — $1.1B — 3.41 $6.55 —
Dave  DAVE $84.27 —
+2.56
$1.1B — $265.63K — $81.9 — $85.14 — $1.1B — 20.11 $4.19 —
CompoSecure  CMPO $10.65 —
+1.53
$1.09B — $660.23K — $10.37 — $10.67 — $1.09B — 0 -$1.22 —
Innodata  INOD $33.04 —
-5
$1.09B — $905.38K — $32.97 — $35.5 — $1.09B — 38.87 $0.85 —
Blue Bird  BLBD $33.71 —
+1.38
$1.08B — $881K — $32.86 — $34.04 — $1.08B — 10.50 $3.21 —
Aurinia Pharmaceuticals  AUPH $7.75 —
+1.04
$1.06B — $898.9K — $7.63 — $7.77 — $1.06B — 193.75 $0.04 —
EHang  EH $14.83 —
+1.51
$1.05B — $1.07M — $14.57 — $15.09 — $1.05B — 0 -$0.46 —
Willis Lease Finance  WLFC $142.75 —
+2.16
$1.02B — $32.92K — $137.58 — $145.47 — $1.02B — 9.29 $15.35 —
CareDx  CDNA $17.62 —
-3.29
$1.01B — $512.04K — $17.56 — $18.24 — $1.01B — 18.94 $0.93 —
Iovance Biotherapeutics  IOVA $3.06 —
-0.33
$1.01B — $9.63M — $2.89 — $3.09 — $1.01B — 0 -$1.28 —
Wave Life Sciences  WVE $5.92 —
+1.37
$908.64M — $925.83K — $5.72 — $6.05 — $908.64M — 0 -$0.7 —
89bio  ETNB $6.06 —
+2.89
$884.66M — $1.02M — $5.76 — $6.11 — $884.66M — 0 -$3.51 —
Harrow  HROW $23.99 —
+2.74
$855.34M — $195.77K — $23.35 — $24.02 — $855.34M — 0 -$0.49 —
STAAR Surgical Company  STAA $16.89 —
+4.65
$833.11M — $466.15K — $15.97 — $17.01 — $833.11M — 0 -$0.41 —
Amalgamated Financial  AMAL $26.72 —
+0.72
$819.97M — $138.38K — $26.48 — $26.9 — $819.97M — 7.76 $3.44 —
Chimerix  CMRX $8.54 —
-0.12
$801.08M — $737.71K — $8.54 — $8.55 — $801.08M — 0 -$0.99 —
Avadel Pharmaceuticals  AVDL $8.03 —
-1.47
$787.53M — $1.06M — $7.81 — $8.15 — $787.53M — 0 -$0.51 —
Transcat  TRNS $84.59 —
+1.77
$787.49M — $95.26K — $81.52 — $86.05 — $787.49M — 44.75 $1.89 —
EverQuote  EVER $22.81 —
+4.2
$782M — $829.43K — $21.68 — $22.92 — $782M — 25.92 $0.88 —
Nurix Therapeutics  NRIX $10.24 —
+4.49
$780.65M — $1.32M — $9.52 — $10.26 — $780.65M — 0 -$2.92 —
First Mid Bancshares  FMBH $32.32 —
+0.72
$775.11M — $48.33K — $31.32 — $32.58 — $775.11M — 9.79 $3.3 —
Calamos Convertible and High Income Fund  CHY $9.87 —
+1.23
$769.51M — $201.92K — $9.76 — $9.89 — $769.51M — 4.21 $2.34 —
Northeast Bank  NBN $89.06 —
+1.82
$756.37M — $47.42K — $87.57 — $90 — $756.37M — 10.20 $8.73 —
Intellia Therapeutics  NTLA $7.23 —
+5.39
$748.43M — $2.86M — $6.8 — $7.3 — $748.43M — 0 -$5.25 —
Calamos Convertible Opportunities and Income Fund  CHI $9.62 —
+1.96
$733.75M — $178.19K — $9.46 — $9.64 — $733.75M — 4.39 $2.19 —
CureVac  CVAC $3.12 —
-2.5
$720.5M — $281.31K — $3.07 — $3.16 — $720.5M — 3.85 $0.81 —
Evolus  EOLS $10.79 —
+6.73
$686.1M — $1.05M — $10.34 — $10.97 — $686.1M — 0 -$0.81 —
Xencor  XNCR $9.7 —
+1.89
$683.48M — $606.16K — $9.32 — $9.76 — $683.48M — 0 -$3.58 —
Phibro Animal Health  PAHC $17.29 —
+2.73
$681.68M — $238.03K — $16.64 — $17.32 — $681.68M — 35.28 $0.49 —
Cronos  CRON $1.77 —
0
$677.08M — $2.25M — $1.7 — $1.8 — $677.08M — 16.09 $0.11 —
Golden Entertainment  GDEN $25.56 —
+0.16
$675.69M — $133.6K — $25.22 — $25.83 — $675.69M — 14.94 $1.71 —
Rocket Pharmaceuticals  RCKT $6.33 —
+2.93
$674.97M — $2.17M — $6.09 — $6.39 — $674.97M — 0 -$2.73 —
Kura Sushi USA  KRUS $58.5 —
+5.73
$668.69M — $411.3K — $55.33 — $58.93 — $668.69M — 0 -$0.92 —
Array  ARRY $4.33 —
+6.13
$660.38M — $3.72M — $4.02 — $4.37 — $660.38M — 0 -$1.95 —
IRADIMED  IRMD $51.77 —
-0.37
$658.26M — $30.11K — $51.12 — $52.44 — $658.26M — 34.51 $1.5 —
Castle Biosciences  CSTL $21.51 —
+1.18
$620.45M — $445.03K — $21.13 — $21.81 — $620.45M — 34.69 $0.62 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen