$3.36T
Marktkapitalisierung
$106.11B
24-Stunden-Volumen
BTC 61.85%   •   ETH 9.00%
Dominanz

Ergebnisseite 4 für Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGM (974)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sutro Biopharma  STRO $0.8299 —
+4.56
$69.77M — $205.77K — $0.76 — $0.8399 — $69.77M — 0 -$2.92 —
Quantum  QMCO $9.99 —
+1.01
$69.43M — $412.07K — $9.75 — $10.01 — $69.43M — 0 -$25.76 —
uCloudlink  UCL $1.83 —
+2
$68.87M — $1.18K — $1.79 — $1.83 — $68.87M — 0 -$0.2 —
Northern  NTIC $7.23 —
+0.84
$68.5M — $2.71K — $7.17 — $7.23 — $68.5M — 19.02 $0.38 —
Veritone  VERI $1.5 —
+1.02
$67.71M — $130.48K — $1.44 — $1.5 — $67.71M — 0 -$2.24 —
Ikena Oncology  IKNA $1.37 —
+0.73
$66.11M — $1.55K — $1.35 — $1.38 — $66.11M — 0 -$0.87 —
MediciNova  MNOV $1.34 —
+6.19
$65.62M — $1.19K — $1.25 — $1.34 — $65.62M — 0 -$0.23 —
Summit State Bank  SSBI $9.6 —
0
$65.05M — $8 — $9.6 — $9.6 — $65.05M — 0 -$0.46 —
Skye Bioscience  SKYE $2.09 —
+0.72
$64.6M — $11.01K — $2.06 — $2.11 — $64.6M — 0 -$0.83 —
TELA Bio  TELA $1.6 —
+6.67
$63.29M — $18.3K — $1.53 — $1.63 — $63.29M — 0 -$1.35 —
EDAP TMS  EDAP $1.69 —
-1.16
$63.19M — $3.99K — $1.69 — $1.7 — $63.19M — 0 -$0.67 —
Clearside Biomedical  CLSD $0.8 —
+1.27
$62.17M — $13.48K — $0.78 — $0.81 — $62.17M — 0 -$0.41 —
Connect Biopharma  CNTB $1.09 —
+0.93
$60.56M — $75.49K — $1.09 — $1.12 — $60.56M — 0 -$0.31 —
Destination XL  DXLG $1.13 —
-0.44
$60.54M — $42.95K — $1.12 — $1.13 — $60.54M — 0 -$0.06 —
Nukkleus  NUKK $11 —
+3.37
$58.97M — $203.79K — $10.5 — $11.24 — $58.97M — 0 -$4.93 —
TPI Composites  TPIC $1.2 —
+1.69
$58.38M — $81.96K — $1.16 — $1.23 — $58.38M — 0 -$4.15 —
Verrica Pharmaceuticals  VRCA $0.6099 —
-4.29
$56.79M — $20.95K — $0.6099 — $0.65 — $56.79M — 0 -$1.14 —
Adicet Bio  ACET $0.6899 —
+1.93
$56.68M — $94.87K — $0.67 — $0.6899 — $56.68M — 0 -$1.29 —
Hyperfine  HYPR $0.7099 —
+1.28
$55.21M — $58.64K — $0.68 — $0.7099 — $55.21M — 0 -$0.54 —
Regis  RGS $22.25 —
-0.27
$54.2M — $9.5K — $22.25 — $22.75 — $54.2M — 0.58 $37.87 —
Gain Therapeutics  GANX $1.79 —
+4.39
$53.45M — $126.29K — $1.71 — $1.81 — $53.45M — 0 -$0.83 —
Upland Software  UPLD $1.82 —
+1.47
$51.74M — $19.69K — $1.76 — $1.82 — $51.74M — 0 -$1.86 —
Applied Therapeutics  APLT $0.3599 —
+3.97
$50.8M — $179.48K — $0.34 — $0.3599 — $50.8M — 0 -$0.24 —
RF Industries  RFIL $4.66 —
+4.33
$49.76M — $48.15K — $4.55 — $4.86 — $49.76M — 0 -$0.14 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $7.54K — $12.06 — $12.06 — $49.54M — 0 -$1.08 —
Thayer Ventures  ISPO $3.88 —
-0.77
$48.27M — $532 — $3.88 — $3.88 — $48.27M — 0 -$1.12 —
Sypris  SYPR $2.06 —
+0.49
$47.34M — $7.19K — $2 — $2.06 — $47.34M — 0 -$0.02 —
AmeriServ Financial  ASRV $2.86 —
-2.26
$47.31M — $521 — $2.85 — $2.86 — $47.31M — 13.01 $0.22 —
MarketWise  MKTW $17.31 —
+0.06
$45.83M — $1.65K — $17.26 — $17.31 — $45.83M — 5.53 $3.13 —
Biodesix  BDSX $0.28 —
-2.08
$40.83M — $538.18K — $0.27 — $0.2899 — $40.83M — 0 -$0.27 —
180 Degree Capital  TURN $3.92 —
-0.68
$39.23M — $6.9K — $3.91 — $4 — $39.23M — 0 -$0.38 —
Deswell Industries  DSWL $2.45 —
+4.8
$38.99M — $32.02K — $2.35 — $2.48 — $38.99M — 3.76 $0.65 —
The Herzfeld Caribbean Basin Fund  CUBA $2.48 —
-0.4
$38.99M — $3.5K — $2.47 — $2.5 — $38.99M — 13.05 $0.19 —
Burning Rock Biotech  BNR $3.57 —
+0.17
$38.38M — $6.6K — $3.38 — $3.63 — $38.38M — 0 -$3.22 —
Atlantic American  AAME $1.85 —
+0.54
$37.73M — $2.09K — $1.85 — $1.85 — $37.73M — 0 -$0.1 —
United-Guardian  UG $8.17 —
0
$37.53M — $4 — $8.17 — $8.17 — $37.53M — 12.96 $0.63 —
Usio  USIO $1.41 —
+2.17
$37.39M — $5.11K — $1.4 — $1.41 — $37.39M — 11.75 $0.12 —
Aware  AWRE $1.77 —
-1.92
$37.23M — $2.85K — $1.76 — $1.79 — $37.23M — 0 -$0.24 —
Katapult  KPLT $8.2 —
-3.25
$37.21M — $3.18K — $8.18 — $8.82 — $37.21M — 0 -$7.06 —
Sotherly Hotels  SOHO $0.9 —
-4.77
$36.63M — $3.81K — $0.92 — $0.9499 — $36.63M — 0 -$0.18 —
TransAct Technologies Incorporated  TACT $3.54 —
-0.04
$35.67M — $3.38K — $3.4 — $3.54 — $35.67M — 0 -$0.89 —
Ark Restaurants  ARKR $9.79 —
0
$35.32M — $304 — $9.79 — $9.79 — $35.32M — 0 -$2.75 —
Lixiang Education Holding  LXEH $1.83 —
-2.05
$35.11M — $449 — $1.83 — $1.87 — $35.11M — 0 -$2.92 —
LianBio  LIAN $0.32 —
-8.28
$34.47M — $2.48M — $0.28 — $0.3499 — $34.47M — 0 -$0.82 —
Lottery.com  LTRY $1.21 —
+10
$32.31M — $1.3M — $1.16 — $1.34 — $32.31M — 0 -$2.06 —
Key Tronic  KTCC $2.96 —
+0.68
$31.86M — $910 — $2.96 — $2.98 — $31.86M — 0 -$0.6 —
Rani Therapeutics  RANI $0.52 —
+1.71
$30.74M — $115.8K — $0.51 — $0.53 — $30.74M — 0 -$0.98 —
Harte Hanks, Inc.  HHS $4.1 —
0
$30.19M — $5 — $4.1 — $4.1 — $30.19M — 0 -$4.18 —
SCYNEXIS  SCYX $0.75 —
0
$29.27M — $11.06K — $0.75 — $0.8299 — $29.27M — 0 -$0.56 —
Camp4 Therapeutics  CAMP $1.45 —
+4.32
$29.23M — $1.39K — $1.41 — $1.45 — $29.23M — 0 -$2.57 —
CLPS Incorporation  CLPS $1 —
-1.98
$27.99M — $1.84K — $0.9899 — $1.04 — $27.99M — 0 -$0.04 —
MIND C.T.I  MNDO $1.36 —
+1.49
$27.7M — $7.44K — $1.35 — $1.36 — $27.7M — 8.00 $0.17 —
BioAtla  BCAB $0.4099 —
+5.03
$23.92M — $182.34K — $0.38 — $0.4299 — $23.92M — 0 -$1.22 —
Rain Enhancement Technologies Holdco  RAIN $3.13 —
-3.76
$23.73M — $6.35K — $3.13 — $3.47 — $23.73M — 0 -$0.79 —
WiMi Hologram Cloud  WIMI $2.41 —
-0.83
$23.67M — $82.1K — $2.37 — $2.47 — $23.67M — 0.11 $20.3 —
Optical Cable  OCC $2.7 —
-0.26
$22.24M — $7.66K — $2.58 — $2.86 — $22.24M — 0 -$0.38 —
Harvard Bioscience  HBIO $0.4899 —
-0.18
$21.65M — $282.37K — $0.4699 — $0.5 — $21.65M — 0 -$1.31 —
Natural Alternatives  NAII $3.44 —
0
$21.26M — $3 — $3.44 — $3.44 — $21.26M — 0 -$1.39 —
Incannex Healthcare  IXHL $0.23 —
+3.23
$21.24M — $18.73M — $0.22 — $0.2399 — $21.24M — 0 -$1.23 —
Huize Holding  HUIZ $2.1 —
+1.94
$21.19M — $3.32K — $2.04 — $2.1 — $21.19M — 0 -$0.28 —
Rent the Runway  RENT $4.9 —
+3.06
$19.69M — $41.11K — $4.71 — $5.02 — $19.69M — 0 -$19.05 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $640.48K — $1.25 — $1.25 — $19.31M — 0 -$24.71 —
CollPlant Biotechnologies  CLGN $1.51 —
-3.21
$17.3M — $38.8K — $1.47 — $1.56 — $17.3M — 0 -$1.21 —
9F  JFU $1.46 —
0
$17.13M — $102 — $1.46 — $1.46 — $17.13M — 8.55 $0.17 —
Pintec Technology  PT $0.92 —
+1.55
$14.59M — $655 — $0.92 — $0.93 — $14.59M — 0 -$0.15 —
Rocky Mountain Chocolate Factory  RMCF $1.52 —
+24.96
$11.72M — $114.24K — $1.19 — $1.53 — $11.72M — 0 -$0.73 —
Educational Development  EDUC $1.34 —
+0.79
$11.5M — $415 — $1.34 — $1.34 — $11.5M — 0 -$0.63 —
Marine Petroleum Trust  MARPS $5.57 —
-21.33
$11.14M — $146.31K — $5.26 — $6.98 — $11.14M — 15.05 $0.37 —
Cambium Networks  CMBM $0.3699 —
+4.22
$10.35M — $58.72K — $0.3499 — $0.38 — $10.35M — 0 -$3.54 —
Centogene  CNTG $0.33 —
0
$9.43M — $7.23M — $0.33 — $0.33 — $9.43M — 0 -$1.39 —
Star Equity  STRR $1.98 —
-6.14
$6.36M — $1.81K — $1.96 — $2 — $6.36M — 0 -$2.99 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
Gamida Cell  GMDA $0.02999 —
0
$4.34M — $19.05M — $0.02999 — $0.02999 — $4.34M — 0 -$0.82 —
Arcimoto  FUV $0.38 —
-5.94
$4.24M — $97.88K — $0.4 — $0.4199 — $4.24M — 0 -$9.72 —
Tritium DCFC  DCFC $3.64 —
0
$3.89M — $231.01K — $3.64 — $3.64 — $3.89M — 0 -$156 —
Chicken Soup for the Soul Entertainment  CSSE $0.11 —
0
$3.42M — $22.11M — $0.11 — $0.11 — $3.42M — 0 -$21.23 —
Affimed  AFMD $0.1799 —
0
$2.98M — $22.06M — $0.1799 — $0.1799 — $2.98M — 0 -$5.09 —
Eiger BioPharmaceuticals  EIGR $1.73 —
0
$2.55M — $136.27K — $1.73 — $1.73 — $2.55M — 0 -$58.5 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4 —
0
$1.4M — $2.46M — $0.4 — $0.4 — $1.4M — 0 -$4.17 —
View  VIEW $0.33 —
0
$1.34M — $1.94M — $0.33 — $0.33 — $1.34M — 0 -$108.93 —
B. Riley Financial, Inc.  RILYP $1.88 —
-0.53
$0 — $584 — $1.87 — $1.88 — $0 — 0.31 $6 —
Armada Acquisition Corp. II  AACIU $10.14 —
0
$0 — $354.47K — $10.14 — $10.14 — $0 — 0 $0 —
TG Venture  TGVCW $0.007199 —
-12.2
$0 — $26.2K — $0.0071 — $0.007199 — $0 — 0 $0 —
NewHold Inv  NHICU $10.5 —
0
$0 — $90 — $10.5 — $10.5 — $0 — 0 $0 —
Sizzle  SZZLU $10.17 —
0
$0 — $137 — $10.17 — $10.17 — $0 — 0 $0 —
PLAYSTUDIOS  MYPSW $0.01 —
0
$0 — $18.88K — $0.01 — $0.01 — $0 — 0 $0 —
Cadiz  CDZIP $16.98 —
0
$0 — $194 — $16.98 — $16.98 — $0 — 0 -$0.83 —
Community Savings Bancorp  CCSB $20.57 —
0
$0 — $101 — $20.57 — $20.57 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
LifeMD  LFMDP $24.25 —
+1.8
$0 — $601 — $24.25 — $24.25 — $0 — 0 -$2.26 —
Gladstone Land  LANDO $19.58 —
+0.41
$0 — $1.43K — $19.51 — $19.59 — $0 — 0 -$0.29 —
B. Riley Financial  RILYL $2.21 —
+6.74
$0 — $147 — $2.21 — $2.21 — $0 — 0.36 $6 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen