Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (222)
NasdaqGM (222)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (143)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25 — |
-3.4
|
$18.57B — | $2.14M — | $24.77 — | $25.72 — | $18.57B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.83 — |
-0.02
|
$8.91B — | $10.86M — | $104.79 — | $104.93 — | $8.91B — | 0 | -$2 — | |
| Lantheus LNTH | $81.31 — |
-3.01
|
$5.63B — | $761.42K — | $81.1 — | $83.27 — | $5.63B — | 23.16 | $3.51 — | |
| Rhythm Pharmaceuticals RYTM | $86.7 — |
-2.63
|
$5.52B — | $1.11M — | $86.25 — | $90.33 — | $5.52B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $108.98 — |
-1.58
|
$5.37B — | $966.42K — | $108.48 — | $112.21 — | $5.37B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $56.8 — |
-3.73
|
$4.91B — | $2.87M — | $55.88 — | $59.48 — | $4.91B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.51 — |
+0.22
|
$4.42B — | $1.89M — | $18.22 — | $18.67 — | $4.42B — | 22.03 | $0.84 — | |
| RadNet RDNT | $55.48 — |
-3.51
|
$4.16B — | $399.43K — | $55.39 — | $57.2 — | $4.16B — | 0 | -$0.43 — | |
| Merus MRUS | $54.5 — |
-1.11
|
$4.06B — | $307.05K — | $53.92 — | $55.23 — | $4.06B — | 0 | -$4.16 — | |
| TransMedics TMDX | $112.46 — |
-9.87
|
$3.8B — | $2.54M — | $109.59 — | $123.5 — | $3.8B — | 79.19 | $1.42 — | |
| Avidity Biosciences RNA | $31.45 — |
-0.06
|
$3.79B — | $4.55M — | $30.7 — | $32.55 — | $3.79B — | 0 | -$3 — | |
| Zai Lab ZLAB | $32.73 — |
-3.96
|
$3.67B — | $873.57K — | $32.31 — | $33.53 — | $3.67B — | 0 | -$2.5 — | |
| Protagonist Therapeutics PTGX | $53 — |
+0.33
|
$3.29B — | $722.4K — | $52.02 — | $53.77 — | $3.29B — | 67.94 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $56.65 — |
-4.32
|
$3.13B — | $527.62K — | $56.37 — | $58.81 — | $3.13B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $44.48 — |
-1.61
|
$3.12B — | $576.64K — | $43.87 — | $45.15 — | $3.12B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $52.66 — |
-0.66
|
$2.61B — | $307.14K — | $52.25 — | $53.88 — | $2.61B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.21 — |
-2.33
|
$2.47B — | $588.89K — | $32.11 — | $33.15 — | $2.47B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $121.7 — |
-2.62
|
$2.35B — | $101.92K — | $120.74 — | $124.52 — | $2.35B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.08 — |
-1.6
|
$2.12B — | $1.02M — | $26.79 — | $27.75 — | $2.12B — | 64.47 | $0.42 — | |
| Vericel VCEL | $39.93 — |
-3.15
|
$2.01B — | $294.8K — | $39.74 — | $40.88 — | $2.01B — | 798.60 | $0.05 — | |
| Harmony Biosciences HRMY | $34 — |
-0.96
|
$1.95B — | $355.1K — | $33.76 — | $34.57 — | $1.95B — | 12.97 | $2.62 — | |
| LeMaitre Vascular LMAT | $83.69 — |
-2.41
|
$1.89B — | $78.8K — | $82.95 — | $85.5 — | $1.89B — | 42.47 | $1.97 — | |
| Amicus Therapeutics FOLD | $6.09 — |
-3.33
|
$1.88B — | $2.45M — | $6.08 — | $6.27 — | $1.88B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $33.12 — |
-0.06
|
$1.85B — | $442.02K — | $32.5 — | $33.35 — | $1.85B — | 29.83 | $1.11 — | |
| Ocular Therapeutix OCUL | $11.03 — |
-0.45
|
$1.76B — | $2.09M — | $10.91 — | $11.31 — | $1.76B — | 0 | -$1.11 — | |
| 89bio ETNB | $11 — |
+2.04
|
$1.61B — | $1.39M — | $10.58 — | $11.14 — | $1.61B — | 0 | -$3.46 — | |
| AtriCure ATRC | $30.72 — |
-4.18
|
$1.52B — | $368.1K — | $30.49 — | $31.89 — | $1.52B — | 0 | -$0.81 — | |
| Vera Therapeutics VERA | $23.82 — |
-2.18
|
$1.52B — | $554.12K — | $23.71 — | $24.36 — | $1.52B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.15 — |
-1.8
|
$1.49B — | $774.5K — | $24.94 — | $26.22 — | $1.49B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.47 — |
-0.48
|
$1.46B — | $1.18M — | $16.25 — | $16.6 — | $1.46B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $64.96 — |
-1.72
|
$1.41B — | $213.19K — | $64.39 — | $66.01 — | $1.41B — | 0 | -$1.18 — | |
| Harrow HROW | $34.93 — |
+11.35
|
$1.28B — | $889.71K — | $32.34 — | $35.59 — | $1.28B — | 0 | -$0.61 — | |
| Phibro Animal Health PAHC | $30.8 — |
-1.09
|
$1.25B — | $318.27K — | $30.15 — | $30.98 — | $1.25B — | 39.48 | $0.78 — | |
| CureVac CVAC | $5.46 — |
+0.18
|
$1.23B — | $1.41M — | $5.42 — | $5.47 — | $1.23B — | 5.80 | $0.94 — | |
| Wave Life Sciences WVE | $7.7 — |
-3.14
|
$1.2B — | $1.39M — | $7.65 — | $8.01 — | $1.2B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $11.54 — |
-5.14
|
$1.19B — | $3.65M — | $11.27 — | $12.13 — | $1.19B — | 0 | -$5.23 — | |
| Aurinia Pharmaceuticals AUPH | $8.8 — |
-1.46
|
$1.19B — | $1.56M — | $8.79 — | $9.06 — | $1.19B — | 32.59 | $0.27 — | |
| MannKind MNKD | $3.77 — |
-0.79
|
$1.15B — | $1.75M — | $3.73 — | $3.8 — | $1.15B — | 37.70 | $0.1 — | |
| CareDx CDNA | $20.13 — |
-2.42
|
$1.12B — | $1.31M — | $20.06 — | $20.8 — | $1.12B — | 17.97 | $1.12 — | |
| Ardelyx ARDX | $4.49 — |
-4.47
|
$1.07B — | $4.51M — | $4.48 — | $4.68 — | $1.07B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $15.59 — |
-3.59
|
$1.04B — | $1.53M — | $15.44 — | $16.24 — | $1.04B — | 0 | -$2.79 — | |
| GH Research GHRS | $15.87 — |
-1.12
|
$984.41M — | $146.53K — | $15.25 — | $16.13 — | $984.41M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.44 — |
-1.82
|
$951.03M — | $1.38M — | $12.37 — | $12.9 — | $951.03M — | 0 | -$2.6 — | |
| Avadel Pharmaceuticals AVDL | $9.61 — |
-1.64
|
$931.21M — | $725.07K — | $9.48 — | $9.82 — | $931.21M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.38 — |
-2.41
|
$860.76M — | $349.97K — | $17.14 — | $17.68 — | $860.76M — | 0 | -$1.44 — | |
| CorMedix CRMD | $11.22 — |
-4.18
|
$835.1M — | $1.23M — | $11.19 — | $11.73 — | $835.1M — | 44.88 | $0.25 — | |
| Cronos CRON | $2.09 — |
-0.48
|
$807.1M — | $1.13M — | $2.08 — | $2.13 — | $807.1M — | 14.92 | $0.14 — | |
| Trevi Therapeutics TRVI | $6.55 — |
+2.18
|
$797.5M — | $1.42M — | $6.25 — | $6.6 — | $797.5M — | 0 | -$0.45 — | |
| SI-BONE SIBN | $17.2 — |
-8.41
|
$732.97M — | $371.24K — | $17.16 — | $18.59 — | $732.97M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $57.57 — |
-3.19
|
$732.01M — | $36.73K — | $57.52 — | $59.47 — | $732.01M — | 37.14 | $1.55 — | |
| KalVista Pharmaceuticals KALV | $14.52 — |
-6.38
|
$721.87M — | $2.09M — | $13.85 — | $15 — | $721.87M — | 0 | -$3.69 — | |
| EyePoint Pharmaceuticals EYPT | $10.36 — |
-6.33
|
$712.89M — | $903.3K — | $10.27 — | $11.14 — | $712.89M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $14.24 — |
-2.73
|
$656.57M — | $628.8K — | $13.91 — | $14.64 — | $656.57M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $5.93 — |
-2.95
|
$642.78M — | $1.37M — | $5.75 — | $6.18 — | $642.78M — | 0 | -$1.2 — | |
| Xencor XNCR | $8.83 — |
-4.85
|
$628.44M — | $528.33K — | $8.75 — | $9.2 — | $628.44M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.87 — |
-3.11
|
$624.46M — | $6.72M — | $1.85 — | $1.93 — | $624.46M — | 0 | -$1.22 — | |
| Relay Therapeutics RLAY | $3.6 — |
-3.49
|
$617.2M — | $987.94K — | $3.56 — | $3.7 — | $617.2M — | 0 | -$2.2 — | |
| Evolus EOLS | $9.48 — |
-2.57
|
$611.23M — | $828.44K — | $9.45 — | $9.75 — | $611.23M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $19.27 — |
-1.43
|
$586.65M — | $196.5K — | $19.17 — | $19.52 — | $586.65M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.44 — |
-0.21
|
$586.49M — | $351.43K — | $14.34 — | $14.6 — | $586.49M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.27 — |
+0.65
|
$580.51M — | $3.06M — | $9.13 — | $9.36 — | $580.51M — | 0 | -$5.8 — | |
| Castle Biosciences CSTL | $19.66 — |
-0.91
|
$567.63M — | $268.14K — | $19.29 — | $19.9 — | $567.63M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $11.3 — |
-1.4
|
$565.01M — | $168.57K — | $11.25 — | $11.41 — | $565.01M — | 0 | -$1.18 — | |
| Personalis PSNL | $6.37 — |
-7.95
|
$562.63M — | $1.22M — | $6.35 — | $6.86 — | $562.63M — | 0 | -$1.29 — | |
| Atai Life Sciences ATAI | $2.62 — |
-4.03
|
$555.82M — | $2.85M — | $2.59 — | $2.79 — | $555.82M — | 0 | -$0.91 — | |
| OrthoPediatrics KIDS | $21.89 — |
-2.49
|
$542.19M — | $88.21K — | $21.64 — | $22.21 — | $542.19M — | 0 | -$1.76 — | |
| LifeMD LFMD | $11.26 — |
-5.85
|
$511.74M — | $882.14K — | $11.23 — | $11.99 — | $511.74M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.77 — |
-1.88
|
$483.66M — | $315.9K — | $6.7 — | $6.88 — | $483.66M — | 10.10 | $0.67 — | |
| Inventiva IVA | $3.35 — |
-0.92
|
$465.79M — | $21.44K — | $3.3 — | $3.45 — | $465.79M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $7.83 — |
-2.25
|
$422.66M — | $678.59K — | $7.82 — | $8.26 — | $422.66M — | 0 | -$0.01 — | |
| Aquestive Therapeutics AQST | $4.01 — |
-0.5
|
$398.3M — | $1.11M — | $4 — | $4.19 — | $398.3M — | 0 | -$0.58 — | |
| Aura Biosciences AURA | $6.4 — |
-5.47
|
$396.83M — | $148.66K — | $6.39 — | $6.79 — | $396.83M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.29 — |
+0.78
|
$393.84M — | $859.53K — | $10.13 — | $10.34 — | $393.84M — | 0 | -$3.05 — | |
| Eton Pharmaceuticals ETON | $14.49 — |
-6.88
|
$388.59M — | $442.98K — | $14.41 — | $15.53 — | $388.59M — | 0 | -$0.18 — | |
| Arcturus Therapeutics ARCT | $13.78 — |
-4.83
|
$373.72M — | $243.61K — | $13.62 — | $14.44 — | $373.72M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.37 — |
-4.5
|
$359.49M — | $273.88K — | $6.27 — | $6.8 — | $359.49M — | 0 | -$1.88 — | |
| Quantum-Si incorporated QSI | $1.73 — |
-4.42
|
$348.94M — | $6.06M — | $1.72 — | $1.82 — | $348.94M — | 0 | -$0.68 — | |
| Altimmune ALT | $4.14 — |
-5.91
|
$335.78M — | $4.12M — | $4.1 — | $4.35 — | $335.78M — | 0 | -$1.26 — | |
| RxSight RXST | $8 — |
-5.44
|
$325.1M — | $2.22M — | $7.86 — | $8.5 — | $325.1M — | 0 | -$0.66 — | |
| XOMA Royalty XOMA | $27.14 — |
-2.72
|
$324.78M — | $79.19K — | $27.08 — | $28.1 — | $324.78M — | 0 | -$0.73 — | |
| Nano-X Imaging NNOX | $5.06 — |
-2.32
|
$322.93M — | $1M — | $5 — | $5.14 — | $322.93M — | 0 | -$0.91 — | |
| Corvus Pharmaceuticals CRVS | $4.14 — |
-2.59
|
$319.25M — | $355.16K — | $4.08 — | $4.23 — | $319.25M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.96 — |
-6.33
|
$318.9M — | $1.68M — | $2.95 — | $3.14 — | $318.9M — | 0 | -$2.63 — | |
| NeuroPace NPCE | $9.52 — |
-6.39
|
$312.24M — | $232.02K — | $9.5 — | $10.27 — | $312.24M — | 0 | -$0.82 — | |
| AirSculpt AIRS | $4.98 — |
-0.2
|
$310.82M — | $405.41K — | $4.9 — | $5.04 — | $310.82M — | 0 | -$0.29 — | |
| Silence Therapeutics SLN | $6.44 — |
+0.31
|
$304.16M — | $91.25K — | $6.01 — | $6.53 — | $304.16M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.4 — |
0
|
$301M — | $73.26K — | $5.25 — | $5.45 — | $301M — | 0 | -$1.29 — | |
| SANUWAVE Health SNWV | $34.78 — |
-3.2
|
$297.56M — | $48.8K — | $34.55 — | $35.86 — | $297.56M — | 0 | -$6.23 — | |
| Nyxoah NYXH | $7.56 — |
-1.18
|
$295.34M — | $49.31K — | $7.4 — | $7.72 — | $295.34M — | 0 | -$2.34 — | |
| Candel Therapeutics CADL | $5.81 — |
-5.53
|
$291.1M — | $787.17K — | $5.78 — | $6.12 — | $291.1M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $4.74 — |
-5.01
|
$279.35M — | $552.65K — | $4.74 — | $5 — | $279.35M — | 0 | -$0.76 — | |
| Cerus Corporation CERS | $1.45 — |
-6.45
|
$277.18M — | $733.23K — | $1.45 — | $1.53 — | $277.18M — | 0 | -$0.1 — | |
| Quanterix QTRX | $5.89 — |
+0.6
|
$274.8M — | $517.3K — | $5.71 — | $5.95 — | $274.8M — | 0 | -$1.24 — | |
| Alpha Teknova TKNO | $4.81 — |
-7.32
|
$257.05M — | $311.9K — | $4.71 — | $5.12 — | $257.05M — | 0 | -$0.46 — | |
| 908 Devices MASS | $6.94 — |
-3.88
|
$248.88M — | $231.98K — | $6.82 — | $7.2 — | $248.88M — | 0 | -$2.22 — | |
| Entrada Therapeutics TRDA | $6.55 — |
-3.11
|
$248.59M — | $219.89K — | $6.48 — | $6.82 — | $248.59M — | 11.29 | $0.58 — | |
| Immutep IMMP | $1.65 — |
+0.61
|
$240.17M — | $45.2K — | $1.65 — | $1.7 — | $240.17M — | 0 | -$0.2 — | |
| Kodiak Sciences KOD | $4.53 — |
+0.89
|
$239.02M — | $278.34K — | $4.32 — | $4.54 — | $239.02M — | 0 | -$3.62 — | |
| BrainsWay Ltd. BWAY | $12.31 — |
-2.57
|
$236.28M — | $71.97K — | $12.11 — | $12.49 — | $236.28M — | 55.95 | $0.22 — | |
| Neuronetics STIM | $3.57 — |
+0.85
|
$236.03M — | $688.44K — | $3.42 — | $3.61 — | $236.03M — | 0 | -$1.32 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}