Result Page 5 for Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (4884)
Dusseldorf (4884)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Specialty Retail (1)
- Asset Management (9)
- Capital Markets (2)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate Services (3)
- Packaged Foods (1)
- Grocery Stores (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Utilities-Renewable (2)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (3)
- Consulting Services (2)
- Engineering & Construction (3)
- Metal Fabrication (2)
- Information Technology Services (1)
- Software-Application (6)
- Software-Infrastructure (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences Inc 8C5.DU | $0.88 0.96 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.DU | $4.42 4.83 USD |
-1.78
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $5.33 5.83 USD |
+5.65
|
$0 0 USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.65 0.71 USD |
-18.24
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $1.07 1.17 USD |
+7
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $214 233.93 USD |
-1.83
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $12 13.12 USD |
+1.69
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.24 12.29 USD |
-1.4
|
$0 0 USD | $0 0 USD | $11.24 12.29 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $6.8 7.43 USD |
+0.74
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
+26.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $14.22 15.54 USD |
-0.1
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $4.99 5.45 USD |
-2.92
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $6.33 6.92 USD |
+2.86
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $2.9 3.16 USD |
-1.8
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $2.04 2.23 USD |
+3.71
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $74.5 81.44 USD |
0
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.54 0.59 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $5.5 6.02 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.5 6.02 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $3.06 3.34 USD |
-0.33
|
$0 0 USD | $3.15K 3.44K USD | $3.03 3.31 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $46.54 50.87 USD |
+0.47
|
$0 0 USD | $0 0 USD | $46.48 50.81 USD | $46.72 51.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $27.01 29.53 USD |
+1.85
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27.01 29.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $3.13 3.42 USD |
+0.98
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $129.4 141.45 USD |
+0.27
|
$0 0 USD | $0 0 USD | $129.35 141.4 USD | $129.4 141.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.49 2.73 USD |
-0.24
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.28 0.31 USD |
+3.32
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $19.4 21.21 USD |
+1.57
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $18.8 20.55 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $56.4 61.65 USD |
-2.67
|
$0 0 USD | $0 0 USD | $56.4 61.65 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.13 0.14 USD |
+20.67
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $95 103.85 USD |
+2.15
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $26.5 28.97 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.67 6.19 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $0.53 0.58 USD |
-11.67
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $35.2 38.48 USD |
+2.09
|
$0 0 USD | $0 0 USD | $34.82 38.06 USD | $35.21 38.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $455.1 497.49 USD |
-0.68
|
$0 0 USD | $0 0 USD | $454.8 497.16 USD | $455.1 497.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.1 3.38 USD |
-0.15
|
$0 0 USD | $0 0 USD | $3.1 3.38 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.37 1.5 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $70.3 76.85 USD |
+0.29
|
$0 0 USD | $0 0 USD | $69.9 76.41 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $11.8 12.9 USD |
+1.72
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $29.92 32.71 USD |
+0.74
|
$0 0 USD | $0 0 USD | $29.84 32.62 USD | $29.92 32.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $36.84 40.27 USD |
+1.24
|
$0 0 USD | $0 0 USD | $36.74 40.16 USD | $36.84 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $44 48.1 USD |
-1.35
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $45.32 49.54 USD |
+1.34
|
$0 0 USD | $0 0 USD | $45.32 49.54 USD | $45.32 49.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $28.25 30.88 USD |
+1.07
|
$0 0 USD | $0 0 USD | $27.85 30.44 USD | $28.25 30.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.05 0.06 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $18 19.68 USD |
-0.83
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.9 3.17 USD |
+3.57
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $44.2 48.32 USD |
+0.55
|
$0 0 USD | $0 0 USD | $44.18 48.29 USD | $44.92 49.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $52.14 57 USD |
+1.2
|
$0 0 USD | $0 0 USD | $52.14 57 USD | $52.42 57.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.5899 0.65 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $16.27 17.79 USD |
+0.12
|
$0 0 USD | $0 0 USD | $16.27 17.79 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $153.76 168.08 USD |
+1.09
|
$0 0 USD | $0 0 USD | $152.56 166.77 USD | $153.76 168.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $24.8 27.11 USD |
-0.6
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.15 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $7.19 7.85 USD |
+1.63
|
$0 0 USD | $0 0 USD | $7.08 7.73 USD | $7.19 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $4.69 5.13 USD |
+1.62
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $7.26 7.94 USD |
-1.94
|
$0 0 USD | $0 0 USD | $7.26 7.94 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $132.05 144.35 USD |
+0.69
|
$0 0 USD | $0 0 USD | $132.05 144.35 USD | $133.65 146.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $54.35 59.41 USD |
+0.28
|
$0 0 USD | $0 0 USD | $54.35 59.41 USD | $54.35 59.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $77.5 84.72 USD |
+0.65
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $13.35 14.59 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.45 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $2.97 3.25 USD |
-2.62
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.22 0.24 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.38 0.41 USD |
+22.79
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $23.66 25.86 USD |
+0.77
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $5.61 6.13 USD |
+1.15
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $8.78 9.6 USD |
+0.53
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.87 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $40.2 43.94 USD |
+1.01
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.25 0.27 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.42 2.65 USD |
+1.42
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.43 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $88.44 96.68 USD |
+1.35
|
$0 0 USD | $0 0 USD | $88.36 96.59 USD | $88.44 96.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $8.26 9.03 USD |
+0.49
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $23.93 26.16 USD |
+3.91
|
$0 0 USD | $70 76.52 USD | $23.18 25.34 USD | $23.93 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $48.87 53.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $48.83 53.38 USD | $48.87 53.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $60.8 66.46 USD |
-2.41
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $60.95 66.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $128.64 140.62 USD |
+0.96
|
$0 0 USD | $0 0 USD | $128.38 140.34 USD | $128.72 140.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $134.95 147.52 USD |
+3.09
|
$0 0 USD | $0 0 USD | $134.95 147.52 USD | $134.95 147.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $169 184.74 USD |
+1.32
|
$0 0 USD | $0 0 USD | $168.8 184.52 USD | $169.8 185.61 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $26.26 28.71 USD |
+1.08
|
$0 0 USD | $0 0 USD | $26.12 28.55 USD | $26.26 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||