หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (4884)
Dusseldorf (4884)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (1)
- การค้าปลีกพิเศษ (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (3)
- อาหารสำเร็จรูป (1)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- บริการโทรคมนาคม (1)
- บริษัทตัวแทนด้านการโฆษณา (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (3)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- อุปกรณ์และบริการน้ำมันและแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (3)
- บริการให้คำปรึกษา (2)
- วิศวกรรมและการก่อสร้าง (3)
- การผลิตโลหะ (2)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (4)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences Inc 8C5.DU | $0.8499 0.93 USD |
-4.97
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.DU | $4.5 4.92 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $5.05 5.51 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.05 5.51 USD | $5.05 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.8 0.87 USD |
-5.92
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $1 1.09 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $218 238.3 USD |
+0.93
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.4 12.46 USD |
-0.52
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $6.75 7.38 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $17.8 19.46 USD |
-1.66
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
+26.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $14.23 15.56 USD |
-0.36
|
$0 0 USD | $0 0 USD | $14.14 15.46 USD | $14.4 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $5.14 5.62 USD |
-0.58
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $6.15 6.73 USD |
-3.3
|
$0 0 USD | $0 0 USD | $6.15 6.73 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $2.95 3.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $1.97 2.15 USD |
-3.77
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $74.5 81.44 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.55 0.61 USD |
-7.2
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $5.51 6.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $5.51 6.03 USD | $5.63 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $3.07 3.36 USD |
+1.66
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $46.32 50.63 USD |
+1.05
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.54 50.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $26.52 28.99 USD |
-1.63
|
$0 0 USD | $0 0 USD | $26.52 28.99 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $3.1 3.39 USD |
+1.28
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $129.05 141.07 USD |
-0.73
|
$0 0 USD | $0 0 USD | $129.05 141.07 USD | $129.05 141.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.5 2.73 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.27 0.3 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $19.1 20.88 USD |
+1.06
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $18.7 20.44 USD |
+1.63
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.08 0.08 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $57.95 63.35 USD |
+2.11
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.1 0.11 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $93 101.66 USD |
-2.62
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $26.3 28.75 USD |
-2.23
|
$0 0 USD | $0 0 USD | $26.1 28.53 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.61 6.13 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $0.5999 0.66 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $34.48 37.69 USD |
-0.32
|
$0 0 USD | $0 0 USD | $34.48 37.69 USD | $35.06 38.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $458.2 500.87 USD |
-1.55
|
$0 0 USD | $0 0 USD | $458.2 500.87 USD | $458.2 500.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.1 3.39 USD |
-1.52
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $70.1 76.63 USD |
+1.89
|
$0 0 USD | $0 0 USD | $68.8 75.21 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $29.7 32.47 USD |
-0.4
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.88 32.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $36.39 39.78 USD |
+1.17
|
$0 0 USD | $0 0 USD | $36.27 39.65 USD | $36.45 39.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $44.6 48.75 USD |
+1.83
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $44.72 48.89 USD |
-1.35
|
$0 0 USD | $0 0 USD | $44.72 48.89 USD | $44.72 48.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $27.95 30.55 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.75 30.33 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.05 0.05 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $18.15 19.84 USD |
-0.55
|
$0 0 USD | $0 0 USD | $17.95 19.62 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.8 3.06 USD |
+5.26
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $43.96 48.05 USD |
+1.24
|
$0 0 USD | $0 0 USD | $43.62 47.68 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $51.52 56.32 USD |
-3.41
|
$0 0 USD | $0 0 USD | $51.52 56.32 USD | $52.82 57.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.5799 0.63 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $16.25 17.76 USD |
-1.16
|
$0 0 USD | $0 0 USD | $16.25 17.76 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $152.1 166.27 USD |
+2.19
|
$0 0 USD | $0 0 USD | $151.14 165.22 USD | $152.1 166.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $24.95 27.27 USD |
+1.22
|
$0 0 USD | $0 0 USD | $24.75 27.06 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $7.07 7.73 USD |
+2.09
|
$0 0 USD | $0 0 USD | $6.96 7.6 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $4.62 5.05 USD |
+1.14
|
$0 0 USD | $0 0 USD | $4.53 4.96 USD | $4.63 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $7.4 8.09 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $131.15 143.36 USD |
-1.24
|
$0 0 USD | $0 0 USD | $131.15 143.36 USD | $133.35 145.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $54.2 59.25 USD |
+0.84
|
$0 0 USD | $25 27.33 USD | $53.5 58.48 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $77 84.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $13.35 14.59 USD |
-0.37
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.3 15.63 USD |
-2.72
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $3.05 3.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.22 0.24 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.3099 0.34 USD |
-5.46
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $23.48 25.67 USD |
+0.17
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $5.55 6.06 USD |
-0.75
|
$0 0 USD | $0 0 USD | $5.53 6.05 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $8.74 9.55 USD |
-0.92
|
$0 0 USD | $0 0 USD | $8.74 9.55 USD | $8.89 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $39.8 43.51 USD |
-1.49
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.2399 0.26 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.39 2.61 USD |
+1.88
|
$0 0 USD | $0 0 USD | $2.35 2.56 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $87.26 95.39 USD |
-1.82
|
$0 0 USD | $0 0 USD | $87.26 95.39 USD | $87.26 95.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $8.22 8.99 USD |
+4.85
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $23.03 25.17 USD |
+0.3
|
$0 0 USD | $15 16.4 USD | $23.02 25.16 USD | $23.37 25.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.12 2.32 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.6 6.12 USD |
-2.61
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $48.12 52.6 USD |
-1.92
|
$0 0 USD | $0 0 USD | $48.12 52.6 USD | $48.12 52.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $62.3 68.1 USD |
+0.4
|
$0 0 USD | $0 0 USD | $62.3 68.1 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $127.42 139.29 USD |
-1.15
|
$0 0 USD | $0 0 USD | $127.42 139.29 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $16.4 17.93 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $130.9 143.09 USD |
-1.21
|
$0 0 USD | $0 0 USD | $130.9 143.09 USD | $130.9 143.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $166.8 182.33 USD |
+2.33
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $166.8 182.33 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $25.98 28.4 USD |
+0.15
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||