Página de resultados 3 para o Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANA Holdings Inc ANCA.DU | $16.5 18.04 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.DU | $1.78 1.94 USD |
-1.47
|
$0 0 USD | $385 420.86 USD | $1.78 1.94 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $2.05 2.24 USD |
+0.1
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $23.19 25.35 USD |
-0.73
|
$0 0 USD | $0 0 USD | $23.19 25.35 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $74.65 81.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $7.46 8.15 USD |
+1.43
|
$0 0 USD | $0 0 USD | $7.04 7.69 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $6.55 7.16 USD |
-1.5
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $0.54 0.59 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $38 41.54 USD |
-3.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $3.5 3.83 USD |
+0.14
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $68.54 74.92 USD |
0
|
$0 0 USD | $0 0 USD | $68.54 74.92 USD | $69.32 75.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $429.65 469.67 USD |
-1.03
|
$0 0 USD | $0 0 USD | $429.65 469.67 USD | $433.6 473.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $196.8 215.13 USD |
+1.03
|
$0 0 USD | $0 0 USD | $193.4 211.41 USD | $196.8 215.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $122.55 133.96 USD |
+0.62
|
$0 0 USD | $20 21.86 USD | $122.35 133.75 USD | $123.85 135.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $24.64 26.93 USD |
-0.16
|
$0 0 USD | $0 0 USD | $24.61 26.9 USD | $24.88 27.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $2.96 3.24 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $17.8 19.46 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $23.36 25.54 USD |
+1.39
|
$0 0 USD | $0 0 USD | $23.36 25.54 USD | $23.36 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.6099 0.67 USD |
+1.52
|
$0 0 USD | $5.7K 6.23K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $1.65 1.8 USD |
-0.96
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $1.51 1.65 USD |
+4.86
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $31 33.88 USD |
-0.61
|
$0 0 USD | $0 0 USD | $30.65 33.5 USD | $31.32 34.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $14.9 16.29 USD |
+7.19
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $286.3 312.96 USD |
+0.81
|
$0 0 USD | $0 0 USD | $285.7 312.31 USD | $289.3 316.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $19.89 21.74 USD |
+0.15
|
$0 0 USD | $520 568.43 USD | $19.7 21.53 USD | $19.93 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $11.02 12.04 USD |
+6.29
|
$0 0 USD | $0 0 USD | $10.23 11.18 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $49.8 54.44 USD |
-1.39
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $7.26 7.93 USD |
+3.42
|
$0 0 USD | $0 0 USD | $7.09 7.74 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $80.74 88.26 USD |
+0.05
|
$0 0 USD | $0 0 USD | $80.09 87.55 USD | $81.1 88.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $29.6 32.36 USD |
-0.17
|
$0 0 USD | $80 87.45 USD | $29.5 32.25 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $2.73 2.98 USD |
-6.19
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $1.01 1.11 USD |
-2.12
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $259.3 283.45 USD |
-2.22
|
$0 0 USD | $0 0 USD | $259.3 283.45 USD | $262.5 286.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.02999 0.03 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $4.46 4.88 USD |
+0.54
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.DU | $19.5 21.32 USD |
0
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.DU | $79.5 86.9 USD |
-3.05
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.DU | $21.2 23.17 USD |
+3.41
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DU | $94.42 103.21 USD |
-1.28
|
$0 0 USD | $0 0 USD | $94.42 103.21 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.DU | $374.5 409.38 USD |
-2.6
|
$0 0 USD | $0 0 USD | $374.5 409.38 USD | $382.8 418.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.DU | $6.98 7.63 USD |
+7.72
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.DU | $30.74 33.6 USD |
-0.02
|
$0 0 USD | $0 0 USD | $30.74 33.6 USD | $30.96 33.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.DU | $67 73.24 USD |
-1.47
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DU | $36.8 40.23 USD |
-0.33
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.52 41.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | $3.24 3.54 USD |
-1.82
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.DU | $125.6 137.3 USD |
+1.54
|
$0 0 USD | $0 0 USD | $123.3 134.78 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.DU | $0.4899 0.54 USD |
-2.93
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.DU | $75.2 82.2 USD |
+5.69
|
$0 0 USD | $0 0 USD | $70.3 76.85 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.DU | $5.38 5.89 USD |
0
|
$0 0 USD | $0 0 USD | $5.29 5.79 USD | $5.41 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $6.88 7.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $2.22 2.43 USD |
-1.98
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $2.89 3.16 USD |
+0.35
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.13 1.23 USD |
-3.26
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | $13.9 15.19 USD |
-1.28
|
$0 0 USD | $0 0 USD | $13.84 15.13 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.DU | $52.33 57.2 USD |
-0.68
|
$0 0 USD | $0 0 USD | $52.24 57.11 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.DU | $43.87 47.96 USD |
+2.4
|
$0 0 USD | $0 0 USD | $42.82 46.81 USD | $43.87 47.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.DU | $7.55 8.25 USD |
-1.95
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace Inc 8DT.DU | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DU | $55.7 60.89 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.DU | $31.42 34.35 USD |
-2.27
|
$0 0 USD | $0 0 USD | $31.42 34.35 USD | $31.42 34.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.DU | $6.91 7.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.DU | $96.96 105.99 USD |
+0.94
|
$0 0 USD | $0 0 USD | $96.96 105.99 USD | $96.96 105.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.DU | $5.54 6.06 USD |
+1.02
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.65 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.DU | $16.8 18.36 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.DU | $7.95 8.69 USD |
-0.53
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.DU | $41.1 44.93 USD |
+1.48
|
$0 0 USD | $0 0 USD | $40.5 44.27 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.DU | $23.43 25.61 USD |
-1.51
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.DU | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $500 546.57 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.DU | $21.71 23.73 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.71 23.73 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.DU | $19.1 20.88 USD |
+0.37
|
$0 0 USD | $0 0 USD | $19.03 20.8 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.DU | $71.15 77.78 USD |
0
|
$0 0 USD | $0 0 USD | $71.15 77.78 USD | $71.15 77.78 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.DU | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.DU | $156.5 171.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DU | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.DU | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ezaki Glico Co Ltd 5EJ.DU | $28.2 30.83 USD |
+1.44
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.DU | $20.26 22.15 USD |
-1.15
|
$0 0 USD | $0 0 USD | $20.26 22.15 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.DU | $0.34 0.37 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.DU | $4.53 4.95 USD |
-0.09
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.DU | $7.66 8.37 USD |
-1.67
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PAVmed Inc 1P5.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.DU | $50.31 55 USD |
-8.38
|
$0 0 USD | $0 0 USD | $50.31 55 USD | $50.31 55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.DU | $101.05 110.46 USD |
+0.54
|
$0 0 USD | $0 0 USD | $101.05 110.46 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Medicines Inc 42Z.DU | $35.6 38.92 USD |
+4.71
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.DU | $40.59 44.37 USD |
+1.2
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $40.66 44.45 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.DU | $1 1.09 USD |
-0.2
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.DU | $107.2 117.18 USD |
-1.45
|
$0 0 USD | $0 0 USD | $107.2 117.18 USD | $108.68 118.8 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.DU | $4.8 5.25 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.DU | $10.26 11.22 USD |
-0.1
|
$0 0 USD | $0 0 USD | $10.26 11.22 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.DU | $23.4 25.58 USD |
-0.21
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.DU | $0.54 0.59 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.DU | $26.8 29.29 USD |
+3.4
|
$0 0 USD | $0 0 USD | $25.72 28.11 USD | $27.03 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunma Bank Ltd 5F0.DU | $6.85 7.49 USD |
+2.24
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||