Page de résultat 3 pour Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANA Holdings Inc ANCA.DU | $16.7 18.26 USD |
+1.21
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.DU | $1.84 2.01 USD |
+3.43
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.85 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $1.98 2.16 USD |
-3.42
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $23.22 25.38 USD |
+0.13
|
$0 0 USD | $0 0 USD | $22.93 25.07 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $74.65 81.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $7.33 8.01 USD |
-1.68
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $6.75 7.38 USD |
+3.05
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $0.54 0.59 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $38.4 41.98 USD |
+1.05
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $3.52 3.85 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $67.24 73.5 USD |
-1.9
|
$0 0 USD | $0 0 USD | $66.96 73.2 USD | $67.46 73.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $441.55 482.67 USD |
+2.77
|
$0 0 USD | $0 0 USD | $434.5 474.97 USD | $441.55 482.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $197.4 215.78 USD |
+0.92
|
$0 0 USD | $0 0 USD | $196.2 214.47 USD | $197.4 215.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $123.2 134.67 USD |
+0.53
|
$0 0 USD | $0 0 USD | $118.6 129.65 USD | $123.2 134.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $24.79 27.1 USD |
+0.61
|
$0 0 USD | $0 0 USD | $24.71 27.01 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $2.98 3.26 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $23.36 25.54 USD |
0
|
$0 0 USD | $0 0 USD | $23.36 25.54 USD | $23.36 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.6099 0.67 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $1.66 1.82 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $31.17 34.07 USD |
+0.55
|
$0 0 USD | $0 0 USD | $31.17 34.07 USD | $31.41 34.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $15.1 16.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $292.1 319.3 USD |
+2.03
|
$0 0 USD | $0 0 USD | $289.9 316.9 USD | $292.3 319.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $20.4 22.3 USD |
+2.59
|
$0 0 USD | $0 0 USD | $19.96 21.81 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $11.06 12.09 USD |
+0.38
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $11.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $49.6 54.22 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $7.43 8.12 USD |
+2.41
|
$0 0 USD | $0 0 USD | $7.34 8.02 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $79.85 87.29 USD |
-1.1
|
$0 0 USD | $0 0 USD | $79.85 87.29 USD | $80.89 88.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $30.65 33.5 USD |
+3.55
|
$0 0 USD | $160 174.9 USD | $29.8 32.58 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $2.97 3.25 USD |
+9.27
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $1.03 1.13 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $258.1 282.14 USD |
-0.46
|
$0 0 USD | $0 0 USD | $258.1 282.14 USD | $262.8 287.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.02999 0.03 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $4.59 5.02 USD |
+2.96
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.DU | $19.5 21.32 USD |
0
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.DU | $79 86.36 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.DU | $21.3 23.28 USD |
+0.47
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DU | $94.74 103.56 USD |
+0.34
|
$0 0 USD | $0 0 USD | $94.74 103.56 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.DU | $379.9 415.28 USD |
+1.44
|
$0 0 USD | $0 0 USD | $378.8 414.08 USD | $381.2 416.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.DU | $8.11 8.87 USD |
+16.19
|
$0 0 USD | $30 32.79 USD | $7.45 8.14 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.DU | $30.65 33.5 USD |
-0.29
|
$0 0 USD | $0 0 USD | $30.59 33.44 USD | $30.65 33.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.DU | $67.5 73.79 USD |
+0.75
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DU | $36.86 40.29 USD |
+0.16
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.32 40.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.DU | $126.9 138.72 USD |
+1.04
|
$0 0 USD | $0 0 USD | $126.4 138.17 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.DU | $0.51 0.56 USD |
+3.22
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.DU | $74.4 81.33 USD |
-1.06
|
$0 0 USD | $0 0 USD | $74.4 81.33 USD | $76.05 83.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.DU | $5.38 5.89 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.38 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $6.88 7.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $2.24 2.45 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $2.88 3.15 USD |
+0.35
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.16 1.27 USD |
+3.28
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | $14.4 15.74 USD |
+3.6
|
$0 0 USD | $0 0 USD | $14.04 15.35 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.DU | $52.94 57.87 USD |
+1.17
|
$0 0 USD | $0 0 USD | $52.7 57.61 USD | $52.94 57.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.DU | $43.87 47.96 USD |
+0.43
|
$0 0 USD | $0 0 USD | $43.87 47.96 USD | $44.34 48.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.DU | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace Inc 8DT.DU | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DU | $54.9 60.01 USD |
-1.44
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.DU | $32.71 35.76 USD |
+4.11
|
$0 0 USD | $0 0 USD | $32.69 35.73 USD | $32.71 35.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.DU | $6.91 7.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.DU | $94.9 103.74 USD |
-2.12
|
$0 0 USD | $0 0 USD | $94.9 103.74 USD | $94.9 103.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.DU | $5.6 6.12 USD |
+1.01
|
$0 0 USD | $400 437.25 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.DU | $18.4 20.11 USD |
+9.52
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.DU | $8.12 8.87 USD |
+2.09
|
$0 0 USD | $0 0 USD | $8.12 8.87 USD | $8.12 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.DU | $41.2 45.04 USD |
+0.24
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.DU | $23.62 25.82 USD |
+0.81
|
$0 0 USD | $0 0 USD | $23.59 25.79 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.DU | $12.1 13.23 USD |
+1.68
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.DU | $21.89 23.93 USD |
+0.83
|
$0 0 USD | $0 0 USD | $21.83 23.86 USD | $21.89 23.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.DU | $19.09 20.87 USD |
-0.05
|
$0 0 USD | $0 0 USD | $18.98 20.75 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.DU | $71.55 78.21 USD |
+0.56
|
$0 0 USD | $0 0 USD | $71.55 78.21 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.DU | $26.8 29.3 USD |
+2.29
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.DU | $156.5 171.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DU | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.DU | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ezaki Glico Co Ltd 5EJ.DU | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.DU | $20.55 22.46 USD |
+1.43
|
$0 0 USD | $0 0 USD | $20.31 22.2 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.DU | $0.2999 0.33 USD |
-8.9
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.DU | $4.56 4.99 USD |
+0.75
|
$0 0 USD | $0 0 USD | $4.47 4.88 USD | $4.56 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.DU | $7.54 8.24 USD |
-1.57
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PAVmed Inc 1P5.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.DU | $52.07 56.92 USD |
+3.5
|
$0 0 USD | $0 0 USD | $52.03 56.88 USD | $52.07 56.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.DU | $101.3 110.73 USD |
+0.25
|
$0 0 USD | $0 0 USD | $101.3 110.73 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Medicines Inc 42Z.DU | $35.4 38.7 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.DU | $40.9 44.71 USD |
+0.76
|
$0 0 USD | $0 0 USD | $40.69 44.48 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.DU | $0.9899 1.08 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.DU | $107.3 117.29 USD |
+0.09
|
$0 0 USD | $0 0 USD | $107.3 117.29 USD | $108.64 118.76 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.DU | $4.78 5.23 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.DU | $10.38 11.35 USD |
+1.17
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.DU | $23.45 25.63 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.45 25.63 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.DU | $0.51 0.55 USD |
-6.3
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.DU | $26.68 29.16 USD |
-0.45
|
$0 0 USD | $0 0 USD | $26.68 29.16 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunma Bank Ltd 5F0.DU | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||