Pagina di risultati 16 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco Holdings Inc EP6.DU | $8.1 8.85 USD |
+1.25
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Jackson Financial Inc 8WF.DU | $67.22 73.48 USD |
-0.36
|
$0 0 USD | $0 0 USD | $67.22 73.48 USD | $68.18 74.53 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.DU | $0.22 0.24 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co Ltd L97.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.DU | $14.1 15.41 USD |
+1.44
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.DU | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.DU | $95.08 103.94 USD |
+0.49
|
$0 0 USD | $0 0 USD | $94.66 103.48 USD | $95.08 103.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.DU | $21.59 23.6 USD |
0
|
$0 0 USD | $0 0 USD | $21.59 23.6 USD | $21.87 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.DU | $240 262.35 USD |
+0.84
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.DU | $155.4 169.87 USD |
-2.75
|
$0 0 USD | $0 0 USD | $155.4 169.87 USD | $160.2 175.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.DU | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.DU | $159.2 174.03 USD |
-0.03
|
$0 0 USD | $0 0 USD | $159.2 174.03 USD | $160.7 175.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.DU | $36 39.35 USD |
+0.56
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Group (The) PLC R2K.DU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.DU | $69.7 76.19 USD |
+0.36
|
$0 0 USD | $0 0 USD | $69.7 76.19 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.DU | $2.53 2.76 USD |
+0.4
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.DU | $53.2 58.15 USD |
+0.38
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.DU | $92 100.57 USD |
+1.15
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92.05 100.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals Ltd 7A9.DU | $3.08 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.DU | $0.19 0.21 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzano SA SPXB.DU | $7.8 8.53 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.DU | $303.7 331.99 USD |
+0.2
|
$0 0 USD | $0 0 USD | $303.7 331.99 USD | $310.6 339.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.DU | $5.19 5.67 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.DU | $0.67 0.73 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.DU | $20.15 22.03 USD |
-0.74
|
$0 0 USD | $0 0 USD | $20.15 22.03 USD | $20.59 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SL GREEN REAL. NEW DL-,01 GEIA.DU | $65.96 72.1 USD |
+3.06
|
$0 0 USD | $100 109.31 USD | $64 69.96 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Group Inc 1MO.DU | $4.94 5.4 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.DU | $84.17 92.01 USD |
+1.95
|
$0 0 USD | $80 87.45 USD | $84.17 92.01 USD | $85.13 93.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.DU | $93.01 101.67 USD |
-0.05
|
$0 0 USD | $0 0 USD | $92.93 101.59 USD | $93.3 101.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DU | $27.3 29.84 USD |
+1.79
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.DU | $6.98 7.63 USD |
+0.29
|
$0 0 USD | $0 0 USD | $6.87 7.51 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.DU | $66.08 72.23 USD |
+1.01
|
$0 0 USD | $0 0 USD | $66.08 72.23 USD | $66.48 72.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.DU | $816.1 892.11 USD |
-2.24
|
$0 0 USD | $0 0 USD | $816.1 892.11 USD | $824.9 901.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co Ltd 648.DU | $18 19.68 USD |
0
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.DU | $232.75 254.43 USD |
+0.98
|
$0 0 USD | $0 0 USD | $232.75 254.43 USD | $233.95 255.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.DU | $26.34 28.79 USD |
+3.62
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26.34 28.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FutureFuel Corp 3FF.DU | $3.62 3.96 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.DU | $50.26 54.94 USD |
+1.03
|
$0 0 USD | $0 0 USD | $50.26 54.94 USD | $50.47 55.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.DU | $7.43 8.12 USD |
-2.37
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.DU | $10.15 11.1 USD |
+3.36
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.DU | $27.09 29.61 USD |
-1.02
|
$0 0 USD | $0 0 USD | $27.09 29.61 USD | $27.67 30.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.DU | $10.86 11.87 USD |
-0.18
|
$0 0 USD | $0 0 USD | $10.8 11.8 USD | $10.98 12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.DU | $39.71 43.41 USD |
+1.72
|
$0 0 USD | $0 0 USD | $39.66 43.35 USD | $39.78 43.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts Inc 0XHR.DU | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.DU | $83.5 91.28 USD |
-1.18
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.DU | $1.5 1.64 USD |
+5.2
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DU | $10.8 11.81 USD |
-1.37
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.DU | $0.14 0.15 USD |
+9.67
|
$0 0 USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.DU | $512.8 560.56 USD |
+0.79
|
$0 0 USD | $0 0 USD | $512.8 560.56 USD | $512.8 560.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.DU | $0.14 0.15 USD |
+6.09
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.DU | $9.96 10.89 USD |
+2.89
|
$0 0 USD | $0 0 USD | $9.74 10.65 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | $0.07 0.07 USD |
+8.73
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Novacyt SA NYZ.DU | $0.46 0.5 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.DU | $358.3 391.67 USD |
-0.11
|
$0 0 USD | $0 0 USD | $358.3 391.67 USD | $364 397.9 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.DU | $23.64 25.84 USD |
+1.5
|
$0 0 USD | $0 0 USD | $23.64 25.84 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.DU | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.35 37.55 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.DU | $0.5799 0.63 USD |
-7.52
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.DU | $60.74 66.4 USD |
+1.71
|
$0 0 USD | $0 0 USD | $60.68 66.33 USD | $60.74 66.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.DU | $51.75 56.57 USD |
+1.73
|
$0 0 USD | $160 174.9 USD | $50.87 55.61 USD | $51.75 56.57 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.DU | $3.12 3.41 USD |
-0.06
|
$0 0 USD | $0 0 USD | $3.1 3.38 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.DU | $6.09 6.66 USD |
+0.69
|
$0 0 USD | $0 0 USD | $6.08 6.64 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.DU | $4.14 4.53 USD |
+1.47
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.DU | $53.74 58.75 USD |
-0.04
|
$0 0 USD | $0 0 USD | $53.72 58.72 USD | $53.76 58.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.DU | $83.3 91.06 USD |
0
|
$0 0 USD | $0 0 USD | $83.3 91.06 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.DU | $85.81 93.8 USD |
+1.33
|
$0 0 USD | $0 0 USD | $85.77 93.76 USD | $86.33 94.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.DU | $5.56 6.08 USD |
+0.36
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.DU | $125.5 137.19 USD |
+0.4
|
$0 0 USD | $0 0 USD | $122.6 134.02 USD | $125.75 137.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.DU | $13.96 15.26 USD |
+1.38
|
$0 0 USD | $0 0 USD | $13.84 15.13 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.DU | $12.74 13.92 USD |
+1.92
|
$0 0 USD | $0 0 USD | $12.74 13.92 USD | $12.83 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Oryzon Genomics SA ORN.DU | $2.67 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.67 2.91 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.DU | $92.5 101.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.DU | $143.64 157.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.DU | $0.1499 0.17 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.DU | $38.21 41.77 USD |
+0.26
|
$0 0 USD | $0 0 USD | $37.96 41.5 USD | $38.41 41.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.DU | $36.15 39.52 USD |
-1.12
|
$0 0 USD | $0 0 USD | $36.15 39.52 USD | $36.73 40.15 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.DU | $26.18 28.62 USD |
+0.34
|
$0 0 USD | $0 0 USD | $26.18 28.62 USD | $26.19 28.63 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.DU | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.DU | $97.66 106.76 USD |
+1.14
|
$0 0 USD | $0 0 USD | $96.84 105.86 USD | $97.66 106.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.DU | $17.52 19.15 USD |
+1.27
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.62 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.DU | $19.5 21.32 USD |
+5.69
|
$0 0 USD | $0 0 USD | $18.35 20.06 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.DU | $25.25 27.6 USD |
+1
|
$0 0 USD | $0 0 USD | $25.25 27.6 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.DU | $23.66 25.86 USD |
+8.98
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.DU | $208.45 227.86 USD |
+2.18
|
$0 0 USD | $0 0 USD | $206.8 226.06 USD | $208.45 227.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.DU | $9.02 9.86 USD |
+2.57
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.DU | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.DU | $29.27 32 USD |
+3.57
|
$0 0 USD | $0 0 USD | $29.27 32 USD | $29.28 32.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.DU | $118.65 129.7 USD |
-0.63
|
$0 0 USD | $0 0 USD | $117.85 128.83 USD | $120.15 131.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.DU | $12 13.11 USD |
+1.65
|
$0 0 USD | $0 0 USD | $11.83 12.93 USD | $12 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.DU | $1.36 1.49 USD |
-8.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.DU | $64.72 70.75 USD |
-0.31
|
$0 0 USD | $0 0 USD | $64.72 70.75 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MetalsTech Ltd MT1.DU | $0.05 0.06 USD |
-4.96
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||