للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1000)

جميع منصات التبادل

جميع القطاعات

المصارف - الإقليمية (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$72.04 —	+4.01	$183.75B —	$5.53M —	$70.36 —	$72.33 —	$183.75B —	23.08	$3.12 —
China Merchants Bank Co., Ltd. CIHKY	$27.65 —	-1.6	$142.48B —	$4.43K —	$27.65 —	$27.8 —	$142.48B —	7.12	$3.88 —
ICICI Bank IBN	$33.22 —	+3.91	$118.31B —	$7.6M —	$32.88 —	$33.52 —	$118.31B —	20.76	$1.6 —
BNP Paribas SA BNPQY	$40.25 —	-0.17	$90.93B —	$33.73K —	$39.9 —	$40.61 —	$90.93B —	7.41	$5.43 —
BNP Paribas SA BNPQF	$78.88 —	0	$90.4B —	$100 —	$78.45 —	$78.45 —	$90.4B —	7.27	$10.85 —
UniCredit S.p.A UNCFF	$57.53 —	-1.37	$89.61B —	$33 —	$58.33 —	$58.33 —	$89.61B —	8.78	$6.55 —
Intesa Sanpaolo S.p.A. ISNPY	$29.88 —	+0.54	$88.58B —	$30.87K —	$29.49 —	$30.12 —	$88.58B —	9.13	$3.27 —
DBS Group Holdings Ltd DBSDY	$124.49 —	+2.2	$88.5B —	$9.34K —	$122.81 —	$125.08 —	$88.5B —	10.39	$11.98 —
UniCredit S.p.A. UNCRY	$28.34 —	-0.25	$88.29B —	$90K —	$27.97 —	$28.69 —	$88.29B —	8.64	$3.28 —
Intesa Sanpaolo S.p.A. IITSF	$4.96 —	+0.2	$88.18B —	$1K —	$4.95 —	$4.95 —	$88.18B —	9.01	$0.55 —
DBS DBSDF	$30.5 —	-1.61	$86.73B —	$200 —	$30.5 —	$30.5 —	$86.73B —	10.16	$3 —
U.S. Bancorp USB-PH	$21.01 —	+0.33	$86.49B —	$36.97K —	$18.91 —	$21.11 —	$86.49B —	4.52	$4.64 —
U.S. Bancorp USB-PP	$22.21 —	-0.13	$69.68B —	$43.14K —	$22.13 —	$22.4 —	$69.68B —	4.78	$4.64 —
PT Bank Central Asia Tbk PBCRY	$13.35 —	+4.3	$65.83B —	$12.32K —	$12.5 —	$13.4 —	$65.83B —	20.22	$0.66 —
PT Bank Central Asia Tbk PBCRF	$0.4299 —	0	$62.04B —	$9.38K —	$0.4699 —	$0.4699 —	$62.04B —	14.40	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.35 —	0	$61.11B —	$200 —	$23.55 —	$23.74 —	$61.11B —	9.89	$2.46 —
Mizuho Financial MFG	$4.84 —	+3.64	$60.73B —	$4.78M —	$4.83 —	$4.9 —	$60.73B —	9.87	$0.49 —
The PNC Financial Services PNC	$152.33 —	+0.52	$60.29B —	$3.41M —	$151.67 —	$153.82 —	$60.29B —	10.76	$14.15 —
U.S. Bancorp USB	$38.2 —	+1	$59.59B —	$12.54M —	$37.81 —	$38.68 —	$59.59B —	9.45	$4.04 —
Lloyds Banking Group plc LYG	$3.76 —	0	$56.42B —	$24.84M —	$3.74 —	$3.8 —	$56.42B —	11.39	$0.33 —
Lloyds Banking LLDTF	$0.9 —	0	$55.98B —	$205 —	$0.8599 —	$0.8599 —	$55.98B —	11.25	$0.08 —
Crédit Agricole S.A. CRARY	$9.22 —	+0.99	$55.83B —	$54.46K —	$9.16 —	$9.33 —	$55.83B —	7.68	$1.2 —
CaixaBank CAIXY	$2.52 —	0	$54.73B —	$12.22K —	$2.45 —	$2.52 —	$54.73B —	8.68	$0.29 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.18 —	+1.68	$54.4B —	$1.76K —	$24.18 —	$24.3 —	$54.4B —	9.51	$2.54 —
Truist Financial Corporation TFC	$35.9 —	-0.28	$46.86B —	$15.14M —	$35.07 —	$36.54 —	$46.86B —	0	-$0.3 —
Deutsche Bank Aktiengesellschaft DB	$23.47 —	+0.56	$45.87B —	$2.7M —	$23.33 —	$23.66 —	$45.87B —	15.14	$1.55 —
Nordea Bank Abp NBNKF	$13 —	0	$45.11B —	$150 —	$12.8 —	$12.8 —	$45.11B —	8.12	$1.6 —
Nordea Bank Abp NRDBY	$13 —	+1.01	$45.11B —	$260.64K —	$12.84 —	$13.12 —	$45.11B —	8.12	$1.6 —
United Overseas Bank Limited UOVEY	$53.04 —	+2.43	$44.38B —	$2.37K —	$52.54 —	$53.25 —	$44.38B —	9.85	$5.38 —
BOC Hong Kong (Holdings) BHKLY	$75.08 —	-0.95	$39.69B —	$266 —	$75.01 —	$75.08 —	$39.69B —	8.05	$9.32 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.26 —	0	$39.17B —	$86.81K —	$0.22 —	$0.22 —	$39.17B —	13.00	$0.02 —
DNB Bank ASA DNBBY	$24.84 —	+1.6	$36.89B —	$10.04K —	$24.51 —	$25 —	$36.89B —	8.96	$2.77 —
DNB Bank ASA DNBBF	$24.75 —	0	$36.7B —	$320 —	$24.69 —	$24.69 —	$36.7B —	8.93	$2.77 —
KBC Group NV KBCSY	$45.09 —	+0.29	$36.27B —	$3.68K —	$44.61 —	$45.15 —	$36.27B —	9.55	$4.72 —
Société Générale Société anonyme SCGLY	$9.04 —	+0.11	$35.42B —	$24.72K —	$9 —	$9.15 —	$35.42B —	9.13	$0.99 —
Banco Santander (Brasil) BSBR	$4.7 —	+0.86	$35.06B —	$640.14K —	$4.64 —	$4.78 —	$35.06B —	16.20	$0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$10.78 —	+0.28	$32.58B —	$11K —	$10.74 —	$10.81 —	$32.58B —	9.05	$1.19 —
Commerzbank AG CRZBY	$26.09 —	-0.13	$29.61B —	$5.31K —	$25.7 —	$26.16 —	$29.61B —	11.05	$2.36 —
Erste Group Bank AG EBKDY	$35.03 —	-0.71	$27.42B —	$695 —	$34.76 —	$35.38 —	$27.42B —	8.58	$4.08 —
Danske Bank A/S DNKEY	$16.36 —	-0.79	$27.15B —	$4.84K —	$16.3 —	$16.69 —	$27.15B —	7.75	$2.11 —
Banco do Brasil BDORY	$4.74 —	-0.63	$27.06B —	$37.11K —	$4.73 —	$4.8 —	$27.06B —	5.99	$0.79 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	0	$26.07B —	$2.5K —	$0.32 —	$0.32 —	$26.07B —	6.98	$0.04 —
M&T Bank MTB	$160.23 —	+0.84	$26.05B —	$1.11M —	$159.4 —	$162.44 —	$26.05B —	10.72	$14.94 —
Swedbank AB (publ) SWDBY	$22.86 —	+2.19	$25.69B —	$7.21K —	$22.75 —	$22.96 —	$25.69B —	7.25	$3.15 —
PT Bank Mandiri (Persero) Tbk PPERY	$10.87 —	-1.18	$25.37B —	$23.9K —	$10.5 —	$10.99 —	$25.37B —	7.65	$1.42 —
Hang Seng Bank Limited HSNGY	$12.49 —	-2.8	$24.13B —	$2.9K —	$12.75 —	$12.85 —	$24.13B —	10.40	$1.2 —
First Citizens BancShares FCNCA	$1,716.62 —	+1.47	$23.09B —	$58.15K —	$1,693.27 —	$1,725.74 —	$23.09B —	9.05	$189.48 —
Fifth Third Bancorp FITB	$34.15 —	-0.73	$22.7B —	$11.18M —	$33.27 —	$34.74 —	$22.7B —	10.87	$3.14 —
Banco Bradesco S.A. BBDO	$2.06 —	+3	$22.43B —	$22.82K —	$1.99 —	$2.06 —	$22.43B —	7.92	$0.26 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$38.02 —	+3.32	$21.38B —	$7.65K —	$36.65 —	$38.02 —	$21.38B —	7.63	$4.98 —
KB Financial KB	$56.26 —	+1.01	$20.76B —	$165.99K —	$55.73 —	$56.6 —	$20.76B —	6.28	$8.95 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$7.34 —	0	$20.74B —	$400 —	$7.2 —	$7.2 —	$20.74B —	7.41	$0.99 —
Huntington Bancshares Incorporated HBAN	$13.67 —	+3.01	$19.97B —	$30.77M —	$13.54 —	$13.96 —	$19.97B —	11.20	$1.22 —
Standard Bank Group Limited SGBLY	$12.01 —	+1.69	$19.7B —	$6.96K —	$11.93 —	$12.1 —	$19.7B —	8.64	$1.39 —
KeyCorp KEY-PK	$20.51 —	+0.94	$18.66B —	$19.52K —	$20.32 —	$20.6 —	$18.66B —	15.08	$1.36 —
Fifth Third Bancorp FITBI	$25.49 —	-0.08	$17.83B —	$25.65K —	$25.44 —	$25.6 —	$17.83B —	7.31	$3.48 —
Regions Financial RF	$19.31 —	+0.73	$17.48B —	$18.65M —	$18.86 —	$21.39 —	$17.48B —	10.00	$1.93 —
Resona RSNHF	$7.48 —	0	$17.17B —	$100 —	$5.91 —	$5.91 —	$17.17B —	11.68	$0.64 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.66 —	+2.19	$16.57B —	$85.14K —	$4.46 —	$4.69 —	$16.57B —	9.32	$0.5 —
Shinhan Financial SHG	$33.35 —	-0.63	$16.54B —	$180.06K —	$33.1 —	$33.58 —	$16.54B —	5.61	$5.94 —
BDO Unibank BDOUY	$30.07 —	+1.73	$15.86B —	$148 —	$30.07 —	$30.07 —	$15.86B —	11.13	$2.7 —
KeyCorp KEY	$14.27 —	+1.42	$15.64B —	$19M —	$14.22 —	$14.71 —	$15.64B —	0	-$0.32 —
Citizens Financial CFG	$35.45 —	-0.03	$15.52B —	$4.65M —	$35.41 —	$36 —	$15.52B —	11.25	$3.15 —
AIB AIBRF	$6.51 —	0	$15.21B —	$1.5K —	$7.47 —	$7.47 —	$15.21B —	6.19	$1.05 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$17.67 —	+0.45	$14.78B —	$310 —	$17.67 —	$18 —	$14.78B —	9.76	$1.81 —
Credicorp BAP	$185.13 —	-0.03	$14.71B —	$180.43K —	$183.59 —	$187.83 —	$14.71B —	10.17	$18.19 —
AIB AIBGY	$12.4 —	-3.65	$14.62B —	$7.12K —	$12.34 —	$12.5 —	$14.62B —	5.90	$2.1 —
KeyCorp KEY-PI	$24.43 —	+0.49	$14.6B —	$27.12K —	$24.29 —	$24.55 —	$14.6B —	9.87	$2.48 —
Banco de Chile BCH	$27.97 —	+0.76	$14.13B —	$160.04K —	$27.68 —	$28.21 —	$14.13B —	11.36	$2.46 —
KeyCorp KEY-PJ	$20.55 —	-0.24	$13.71B —	$39.87K —	$20.55 —	$20.86 —	$13.71B —	8.30	$2.48 —
Regions Financial Corporation RF-PC	$22.3 —	-0.36	$12.82B —	$21.81K —	$22.3 —	$22.55 —	$12.82B —	9.24	$2.41 —
Bank of Ireland BKRIF	$11.78 —	0	$11.73B —	$3.5K —	$11.85 —	$11.85 —	$11.73B —	7.31	$1.61 —
Bank of Ireland Group plc BKRIY	$11.5 —	-1.12	$11.68B —	$1.82K —	$11.47 —	$11.69 —	$11.68B —	7.14	$1.61 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.65 —	-3.64	$11.37B —	$1.65K —	$2.65 —	$2.72 —	$11.37B —	4.64	$0.57 —
Banco Santander-Chile BSAC	$23.97 —	+2.04	$11.29B —	$603.7K —	$23.68 —	$24.05 —	$11.29B —	10.84	$2.21 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.44 —	+9.09	$10.74B —	$25.2K —	$1.35 —	$1.44 —	$10.74B —	6.26	$0.23 —
Kasikornbank Public Company Limited KPCPY	$17.49 —	-10.86	$10.36B —	$625 —	$17.49 —	$17.55 —	$10.36B —	7.25	$2.41 —
Grupo Financiero Galicia GGAL	$61.95 —	+3.18	$10.27B —	$1.3M —	$60.56 —	$62.96 —	$10.27B —	7.26	$8.53 —
National Bank of Greece NBGRY	$11.25 —	-2.6	$10.26B —	$671 —	$11.14 —	$11.7 —	$10.26B —	7.81	$1.44 —
Bancolombia CIB	$39.53 —	-0.3	$10.04B —	$196.97K —	$39.45 —	$40.03 —	$10.04B —	6.52	$6.06 —
Bankinter BKNIY	$11.13 —	-1.59	$10B —	$5.26K —	$11.08 —	$11.17 —	$10B —	9.59	$1.16 —
First Horizon FHN	$17.1 —	-1.04	$8.67B —	$7.32M —	$17.06 —	$17.44 —	$8.67B —	11.87	$1.44 —
SouthState SSB	$84.82 —	+0.89	$8.6B —	$626.9K —	$84.01 —	$85.58 —	$8.6B —	12.16	$6.97 —
Woori Financial WF	$34.74 —	0	$8.56B —	$73.84K —	$34.33 —	$35.3 —	$8.56B —	4.16	$8.34 —
Bangkok Bank Public Company BKKLY	$20.75 —	-19.42	$8.19B —	$442 —	$20.75 —	$25.85 —	$8.19B —	5.87	$3.53 —
Raiffeisen Bank International AG RAIFY	$6.18 —	+1.64	$8.18B —	$400 —	$6.17 —	$6.2 —	$8.18B —	4.14	$1.49 —
Commerce Bancshares, Inc. CBSH	$59.9 —	-0.2	$8.03B —	$956.03K —	$59.32 —	$61.19 —	$8.03B —	14.86	$4.03 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11.34 —	-12.54	$7.94B —	$128 —	$11.34 —	$11.34 —	$7.94B —	6.62	$1.71 —
Webster Financial WBS	$45.15 —	+1.85	$7.6B —	$1.18M —	$44.48 —	$45.62 —	$7.6B —	10.33	$4.37 —
Pinnacle Financial Partners PNFP	$95.11 —	+0.38	$7.38B —	$526.04K —	$93.65 —	$96.44 —	$7.38B —	15.43	$6.16 —
Western Alliance Bancorporation WAL	$66.32 —	+1.66	$7.33B —	$986.12K —	$65.59 —	$67.03 —	$7.33B —	9.35	$7.09 —
Cullen/Frost Bankers CFR	$111.6 —	+0.37	$7.17B —	$426.12K —	$111.12 —	$113.07 —	$7.17B —	12.58	$8.87 —
Comerica Incorporated CMA	$52.95 —	+0.78	$6.95B —	$2.88M —	$52.57 —	$53.42 —	$6.95B —	10.54	$5.02 —
Akbank T.A.S AKBTY	$2.65 —	-1.15	$6.89B —	$1.41K —	$2.59 —	$2.67 —	$6.89B —	6.16	$0.43 —
Wintrust Financial WTFC	$102.51 —	+0.89	$6.86B —	$653.97K —	$101.51 —	$103.6 —	$6.86B —	9.94	$10.31 —
UMB Financial UMBF	$91.51 —	+0.51	$6.65B —	$422.56K —	$90.52 —	$92.11 —	$6.65B —	10.17	$8.99 —
Zions Bancorporation, National Association ZION	$44.28 —	+2.12	$6.53B —	$1.77M —	$43.41 —	$44.79 —	$6.53B —	8.94	$4.95 —
Piraeus Financial Holdings S.A. BPIRY	$5.19 —	-3.35	$6.51B —	$2.91K —	$5.19 —	$5.45 —	$6.51B —	5.29	$0.98 —
Prosperity Bancshares PB	$65.8 —	+0.24	$6.27B —	$467.67K —	$65.14 —	$66.31 —	$6.27B —	13.02	$5.05 —
Old National Bancorp ONB	$19.59 —	+0.67	$6.26B —	$4.86M —	$19.46 —	$19.84 —	$6.26B —	11.66	$1.68 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}