Oops




$2.38T
إجمالي القيمة السوقية
$39.39B
إجمالي حجم التداول
BTC 50.84%   •   ETH 14.78%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $29.61 —
-0.54
$5.31B — $1.53M — $29.24 — $30.28 — $5.31B — 11.25 $2.63 —
Merchants Bancorp  MBIN $39.27 —
0
$1.66B — $156.32K — $38.12 — $39 — $1.66B — 6.80 $5.64 —
Bank First  BFC $77.69 —
0
$805.57M — $8.21K — $79.05 — $79.67 — $805.57M — 10.91 $7.28 —
Eagle Bancorp  EGBN $19.34 —
+2
$643.87M — $447.66K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
Greene County Bancorp  GCBC $29.53 —
0
$452.4M — $7.47K — $26.3 — $26.9 — $452.4M — 16.81 $1.58 —
Farmers National Banc  FMNB $11.98 —
0
$451.68M — $72.64K — $12 — $12.11 — $451.68M — 9.04 $1.33 —
Alerus Financial  ALRS $20.04 —
0
$397.72M — $45K — $19.74 — $20.23 — $397.72M — 34.48 $0.58 —
Burke & Herbert Financial Services Corp.  BHRB $54.23 —
0
$390.75M — $5.58K — $52 — $53.35 — $390.75M — 17.39 $3.02 —
Esquire Financial  ESQ $47.04 —
0
$381.46M — $48.74K — $45.11 — $46.09 — $381.46M — 9.38 $4.91 —
Community West Bancshares  CWBC $17.52 —
0
$337.02M — $42.02K — $17.71 — $17.92 — $337.02M — 8.23 $2.17 —
Bridgewater Bancshares  BWB $11.78 —
0
$313.4M — $68.57K — $11.11 — $11.39 — $313.4M — 8.90 $1.27 —
ACNB  ACNB $32.25 —
0
$277.7M — $15.65K — $32.34 — $33.69 — $277.7M — 8.80 $3.71 —
Farmers & Merchants Bancorp  FMAO $21.01 —
0
$274.25M — $14.3K — $19.7 — $20.28 — $274.25M — 12.01 $1.67 —
Orrstown Financial Services  ORRF $26.29 —
0
$267.84M — $68.04K — $24.85 — $25.16 — $267.84M — 7.31 $3.42 —
Southern California Bancorp  BCAL $14.03 —
-0.78
$264.67M — $24.45K — $14.25 — $14.55 — $264.67M — 10.33 $1.39 —
Citizens & Northern  CZNC $17.16 —
0
$262.04M — $27.32K — $16.97 — $17.41 — $262.04M — 10.85 $1.57 —
Orange County Bancorp  OBT $45.58 —
0
$260.87M — $1.98K — $46.11 — $46.11 — $260.87M — 8.79 $5.24 —
MVB Financial  MVBF $19.31 —
0
$253.86M — $9.35K — $19.45 — $20.06 — $253.86M — 11.49 $1.72 —
FS Bancorp  FSBW $31.68 —
0
$249.24M — $7.39K — $31.78 — $32.68 — $249.24M — 7.00 $4.56 —
Bank of Marin Bancorp  BMRC $14.44 —
0
$244.3M — $173.73K — $14.66 — $15.01 — $244.3M — 12.08 $1.24 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.66 —
0
$237.44M — $111.39K — $4.67 — $4.84 — $237.44M — 31.13 $0.15 —
LINKBANCORP  LNKB $6.62 —
-1.19
$236.04M — $15.86K — $6.3 — $6.4 — $236.04M — 0 -$0.67 —
Pioneer Bancorp  PBFS $8.89 —
0
$234.06M — $11.21K — $9.01 — $9.14 — $234.06M — 13.25 $0.68 —
The First of Long Island  FLIC $9.55 —
0
$228.45M — $198.73K — $10.05 — $10.18 — $228.45M — 8.76 $1.16 —
Civista Bancshares  CIVB $14.78 —
0
$224.95M — $16.61K — $14.09 — $14.51 — $224.95M — 5.25 $2.73 —
John Marshall Bancorp  JMSB $17.37 —
0
$220.36M — $13.89K — $15.55 — $17.5 — $220.36M — 43.19 $0.36 —
Citizens Financial Services  CZFS $42.36 —
+3.87
$214.5M — $2.09K — $45.18 — $47 — $214.5M — 11.22 $4.06 —
Northeast Community Bancorp  NECB $15.89 —
0
$211.69M — $32.63K — $14.9 — $15.14 — $211.69M — 4.53 $3.32 —
Plumas Bancorp  PLBC $35.47 —
0
$206.95M — $7.11K — $34.98 — $35.34 — $206.95M — 6.99 $5.02 —
Oak Valley Bancorp  OVLY $24.56 —
0
$193.77M — $4.08K — $23.14 — $23.26 — $193.77M — 6.18 $3.75 —
Parke Bancorp  PKBK $16.33 —
0
$192.77M — $13.81K — $16.05 — $16.32 — $192.77M — 6.85 $2.35 —
LCNB  LCNB $15.35 —
0
$185.67M — $14.21K — $14 — $14.41 — $185.67M — 12.76 $1.1 —
FVCBankcorp  FVCB $11.41 —
0
$182.53M — $5.07K — $10.01 — $10.31 — $182.53M — 48.61 $0.21 —
Middlefield Banc  MBCN $21.96 —
0
$179.22M — $4.57K — $22.21 — $23.01 — $179.22M — 10.37 $2.14 —
Ames National  ATLO $19.65 —
0
$173.55M — $8.88K — $18.91 — $19.89 — $173.55M — 16.08 $1.2 —
National Bankshares  NKSH $27.16 —
0
$171.21M — $3.29K — $29.01 — $30.18 — $171.21M — 10.92 $2.66 —
ChoiceOne Financial Services  COFS $25.04 —
0
$167.6M — $2.81K — $21.94 — $22.56 — $167.6M — 7.86 $2.82 —
Provident Bancorp  PVBC $8.77 —
-1.24
$140.39M — $36.22K — $7.91 — $8.15 — $140.39M — 12.04 $0.66 —
Virginia National Bankshares  VABK $27.5 —
0
$139.4M — $48.96K — $25.7 — $26.9 — $139.4M — 7.22 $3.58 —
MainStreet Bancshares  MNSB $15.25 —
0
$128.07M — $53.61K — $16.82 — $17.15 — $128.07M — 5.17 $3.25 —
First Community  FCCO $16.82 —
0
$124.96M — $17.18K — $15.91 — $16.7 — $124.96M — 10.56 $1.55 —
Richmond Mutual Bancorporation  RMBI $10.66 —
-1.39
$124.5M — $11.52K — $11.2 — $11.85 — $124.5M — 12.30 $0.91 —
CF Bankshares  CFBK $18.63 —
-0.64
$118.14M — $3.34K — $18.6 — $18.71 — $118.14M — 7.08 $2.63 —
William Penn Bancorporation  WMPN $12.25 —
-0.33
$117M — $3.34K — $12.25 — $12.26 — $117M — 153.12 $0.08 —
BV Financial  BVFL $10.23 —
+0.69
$116.37M — $2.71K — $10.23 — $10.6 — $116.37M — 8.04 $1.27 —
FNCB Bancorp  FNCB $5.53 —
-0.9
$107.86M — $20.14K — $5.29 — $5.43 — $107.86M — 8.15 $0.66 —
First Savings Financial  FSFG $15.92 —
-0.99
$105.24M — $2.22K — $15.29 — $15.46 — $105.24M — 16.98 $0.9 —
Finward Bancorp  FNWD $24.48 —
-0.79
$105.22M — $9.45K — $24.48 — $24.7 — $105.22M — 12.48 $1.96 —
Bogota Financial  BSBK $6.56 —
-2.81
$86.89M — $3.61K — $6.56 — $6.72 — $86.89M — 131.19 $0.05 —
Rhinebeck Bancorp  RBKB $7.75 —
-0.39
$85.81M — $1.25K — $7.66 — $7.79 — $85.81M — 19.37 $0.4 —
TC Bancshares  TCBC $13.68 —
+1.03
$54.56M — $154 — $13.68 — $13.68 — $54.56M — 228.00 $0.06 —
Catalyst Bancorp  CLST $11.74 —
+0.17
$53.54M — $406 — $11.74 — $11.74 — $53.54M — 83.85 $0.14 —
BayFirst Financial  BAFN $12.75 —
+0.39
$52.72M — $10.5K — $12.75 — $12.97 — $52.72M — 10.53 $1.21 —
Broadway Financial  BYFC $5.12 —
+2.09
$47.51M — $1.17K — $5.02 — $5.27 — $47.51M — 9.14 $0.56 —
First Seacoast Bancorp, Inc.  FSEA $8.9 —
+2.06
$45.19M — $86.49K — $8.7 — $9.1 — $45.19M — 0 -$2.29 —
OptimumBank  OPHC $4.18 —
-0.71
$39.95M — $5.24K — $4.11 — $4.26 — $39.95M — 4.89 $0.87 —
Carver Bancorp  CARV $1.33 —
-1.48
$6.63M — $32.27K — $1.28 — $1.36 — $6.63M — 0 -$0.98 —
Merchants Bancorp  MBINO $24.68 —
+0.73
$0 — $3.46K — $24.5 — $24.68 — $0 — 5.57 $4.43 —
Merchants Bancorp  MBINN $20.17 —
+0.5
$0 — $2.11K — $20.14 — $20.49 — $0 — 4.55 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $861 — $24.98 — $25.02 — $440.13M — 5.63 $4.43 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Franklin Financial Services  FRAF $25.93 —
-0.5
$113.89M — $6.34K — $25.93 — $26.05 — $113.89M — 8.36 $3.1 —
Affinity Bancshares  AFBI $16.71 —
-0.54
$107.22M — $6.45K — $16.15 — $16.71 — $107.22M — 17.05 $0.98 —
Sound Financial Bancorp  SFBC $40.56 —
+0.17
$103.77M — $82 — $40.56 — $40.56 — $103.77M — 14.18 $2.86 —
First National  FXNC $15.39 —
+2.4
$96.61M — $3.23K — $15.39 — $15.74 — $96.61M — 10.05 $1.53 —
SB Financial  SBFG $13.71 —
+0.81
$93.06M — $1.79K — $13.11 — $13.71 — $93.06M — 7.83 $1.75 —
First Capital  FCAP $27.53 —
-5.82
$92.33M — $492 — $27.14 — $27.53 — $92.33M — 7.20 $3.82 —
United Bancorp  UBCP $13.5 —
-2.24
$76.99M — $2.11K — $13.25 — $13.81 — $76.99M — 8.59 $1.57 —
Pathfinder Bancorp  PBHC $12.58 —
+3.37
$76.74M — $295 — $12.57 — $12.58 — $76.74M — 8.33 $1.51 —
Cullman Bancorp  CULL $10.4 —
-0.1
$75.56M — $180 — $10.4 — $10.4 — $75.56M — 19.25 $0.54 —
Old Point Financial  OPOF $14.69 —
-0.07
$74.04M — $3.53K — $14.69 — $14.87 — $74.04M — 9.53 $1.54 —
Village Bank and Trust Financial  VBFC $41.09 —
-0.05
$61.44M — $17 — $41.09 — $41.09 — $61.44M — 31.85 $1.29 —
First US Bancshares  FUSB $10 —
+1.42
$57.87M — $507 — $9.63 — $10 — $57.87M — 7.51 $1.33 —
IF Bancorp  IROQ $16.26 —
-1.16
$54.55M — $86 — $16.26 — $16.26 — $54.55M — 26.65 $0.61 —
NSTS Bancorp  NSTS $9.59 —
+0.1
$50.97M — $943 — $9.54 — $9.59 — $50.97M — 0 -$0.79 —
CFSB Bancorp  CFSB $7.28 —
+0.55
$48.29M — $160 — $7.28 — $7.28 — $48.29M — 121.33 $0.06 —
Texas Community Bancshares  TCBS $14.45 —
+0.49
$46.06M — $164 — $14.45 — $14.45 — $46.06M — 0 -$0.24 —
Bank of the James Financial  BOTJ $9.91 —
-2.75
$45.02M — $16.85K — $9.9 — $10.22 — $45.02M — 5.18 $1.91 —
1895 Bancorp of Wisconsin  BCOW $7 —
+1.01
$42.1M — $5.58K — $6.88 — $7 — $42.1M — 0 -$1.23 —
Tectonic Financial  TECTP $10.33 —
+0.19
$41.85M — $335 — $10.32 — $10.33 — $41.85M — 4.79 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $12 —
-2.76
$37.73M — $566 — $12 — $12 — $37.73M — 8.10 $1.48 —
PB Bankshares  PBBK $12.49 —
+1.54
$32.91M — $245 — $12.45 — $12.49 — $32.91M — 16.22 $0.77 —
Generations Bancorp NY  GBNY $9.96 —
0
$22.33M — $43 — $9.96 — $9.96 — $22.33M — 0 -$0.72 —
Glen Burnie Bancorp  GLBZ $5.3 —
-0.62
$15.29M — $1.86K — $5.16 — $5.34 — $15.29M — 10.59 $0.5 —
MainStreet Bancshares  MNSBP $22.73 —
-1.17
$0 — $920 — $22.73 — $23.75 — $0 — 8.63 $2.63 —
Medallion Bank  MBNKP $24.8 —
+0.65
$0 — $29 — $24.8 — $24.8 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18 —
+0.9
$0 — $28 — $18 — $18 — $0 — 11.53 $1.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا