$3.39T
إجمالي القيمة السوقية
$95.45B
إجمالي حجم التداول
BTC 61.51%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (93)
NasdaqCM (93)
جميع القطاعات
المصارف - الإقليمية (93)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.67 —
-2.62
$9.09B — $1.76M — $54.08 — $55.87 — $9.09B — 6.92 $7.89 —
Merchants Bancorp  MBIN $31.27 —
-3.25
$1.43B — $145.53K — $31.21 — $31.98 — $1.43B — 5.75 $5.43 —
Bank First  BFC $112.02 —
-3.13
$1.11B — $55.36K — $111.89 — $115.56 — $1.11B — 16.44 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.92 —
-3.11
$854.11M — $73.07K — $56.43 — $58.4 — $854.11M — 14.48 $3.93 —
Esquire Financial  ESQ $91.23 —
-0.73
$771.94M — $113.94K — $89.63 — $92.36 — $771.94M — 17.31 $5.27 —
Orrstown Financial Services  ORRF $30.23 —
-2.42
$589.74M — $124.31K — $30.21 — $31 — $589.74M — 18.89 $1.6 —
Eagle Bancorp  EGBN $17.57 —
-2.87
$533.73M — $267.24K — $17.51 — $17.89 — $533.73M — 0 -$1.49 —
Alerus Financial  ALRS $20.95 —
-2.87
$531.41M — $67.71K — $20.9 — $21.51 — $531.41M — 20.33 $1.03 —
GBank Financial  GBFH $35.39 —
-3.52
$505.14M — $64.74K — $35.37 — $36.69 — $505.14M — 27.86 $1.27 —
Farmers National Banc  FMNB $12.94 —
-2.78
$487.07M — $89.82K — $12.91 — $13.14 — $487.07M — 10.10 $1.28 —
California BanCorp.  BCAL $14.4 —
-3.16
$466.75M — $67.11K — $14.37 — $15.04 — $466.75M — 30.63 $0.47 —
ACNB  ACNB $41.11 —
-2.03
$430.57M — $21.43K — $40.98 — $41.88 — $430.57M — 14.17 $2.9 —
ChoiceOne Financial Services  COFS $28.2 —
-3.52
$422.56M — $99.22K — $28.14 — $29.4 — $422.56M — 23.30 $1.21 —
Bridgewater Bancshares  BWB $14.85 —
-2.69
$407.48M — $61.25K — $14.79 — $15.13 — $407.48M — 13.50 $1.1 —
Greene County Bancorp  GCBC $21.51 —
-4.27
$366.25M — $15.19K — $21.39 — $22.34 — $366.25M — 12.88 $1.67 —
Bank of Marin Bancorp  BMRC $21.86 —
-2.8
$354.48M — $104.47K — $21.81 — $24 — $354.48M — 0 -$0.4 —
Community West Bancshares  CWBC $18.23 —
-2.09
$347.49M — $60.37K — $18.11 — $18.51 — $347.49M — 31.43 $0.58 —
Civista Bancshares  CIVB $22.06 —
-3.33
$342.35M — $33.19K — $21.86 — $22.65 — $342.35M — 9.76 $2.26 —
Farmers & Merchants Bancorp  FMAO $23.82 —
-4.72
$326.77M — $21.31K — $23.5 — $24.71 — $326.77M — 11.79 $2.02 —
Orange County Bancorp  OBT $23.06 —
-3.19
$308.13M — $54.24K — $23.05 — $23.8 — $308.13M — 9.52 $2.42 —
FS Bancorp  FSBW $38.08 —
-2.43
$293.12M — $15.08K — $37.99 — $38.87 — $293.12M — 8.83 $4.31 —
Pioneer Bancorp  PBFS $11.41 —
-0.44
$287M — $268.06K — $11.41 — $11.57 — $287M — 15.84 $0.72 —
Citizens & Northern  CZNC $18.32 —
-2.76
$283.86M — $30.44K — $18.25 — $18.97 — $283.86M — 10.46 $1.75 —
Northeast Community Bancorp  NECB $22.17 —
-3.48
$282.18M — $22.95K — $22.17 — $22.77 — $282.18M — 6.44 $3.44 —
Citizens Financial Services  CZFS $55.31 —
-6.34
$265.89M — $5.09K — $55.31 — $57.42 — $265.89M — 9.35 $5.91 —
MVB Financial  MVBF $20.35 —
-0.73
$264.44M — $48.71K — $20.15 — $20.75 — $264.44M — 13.93 $1.46 —
LINKBANCORP  LNKB $6.89 —
-3.09
$257.58M — $24.37K — $6.87 — $7.08 — $257.58M — 7.10 $0.97 —
Plumas Bancorp  PLBC $42.08 —
-4.69
$249.5M — $15.88K — $41.93 — $44.02 — $249.5M — 8.50 $4.95 —
John Marshall Bancorp  JMSB $17.08 —
-2.01
$243.87M — $21.55K — $16.27 — $17.37 — $243.87M — 13.77 $1.24 —
Middlefield Banc  MBCN $28.24 —
-4.14
$228.21M — $13.16K — $28.24 — $29.58 — $228.21M — 14.04 $2.01 —
Parke Bancorp  PKBK $19.2 —
-2.39
$227.39M — $23.64K — $19.14 — $19.59 — $227.39M — 7.96 $2.41 —
Oak Valley Bancorp  OVLY $25.77 —
-2.35
$216.01M — $15.18K — $25.41 — $26.12 — $216.01M — 8.67 $2.97 —
Provident Bancorp  PVBC $11.8 —
-0.67
$209.9M — $190.95K — $11.76 — $11.9 — $209.9M — 45.38 $0.26 —
FVCBankcorp  FVCB $11.39 —
-0.35
$204.92M — $30.28K — $11.14 — $11.5 — $204.92M — 11.05 $1.03 —
Old Point Financial  OPOF $39.23 —
-0.83
$200.27M — $9.34K — $38.74 — $39.69 — $200.27M — 20.01 $1.96 —
LCNB  LCNB $14.13 —
-3.15
$200.19M — $14.73K — $14.13 — $15.06 — $200.19M — 12.28 $1.15 —
First Community  FCCO $22.52 —
-3.06
$172.99M — $25.46K — $21.8 — $23.16 — $172.99M — 11.37 $1.98 —
First Savings Financial  FSFG $24.66 —
-3.45
$170.63M — $15.86K — $24.66 — $25.97 — $170.63M — 8.77 $2.81 —
First National  FXNC $18.88 —
-3.43
$169.67M — $18.27K — $18.82 — $19.53 — $169.67M — 28.17 $0.67 —
National Bankshares  NKSH $25.86 —
-2.75
$164.56M — $9.67K — $25.86 — $26.31 — $164.56M — 18.73 $1.38 —
Eagle Financial Services  EFSI $29.8 —
-1.23
$160.28M — $7.9K — $29.8 — $30.55 — $160.28M — 14.39 $2.07 —
Ames National  ATLO $17.83 —
-0.34
$158.96M — $18.49K — $17.4 — $17.89 — $158.96M — 14.03 $1.27 —
Franklin Financial Services  FRAF $35.4 —
-1.64
$157.82M — $12.69K — $35.4 — $35.77 — $157.82M — 13.51 $2.62 —
CF Bankshares  CFBK $23.74 —
-0.5
$153.84M — $8.37K — $23.61 — $23.89 — $153.84M — 10.45 $2.27 —
First Capital  FCAP $45.61 —
-2.19
$153.04M — $5.36K — $45.4 — $47.45 — $153.04M — 12.46 $3.66 —
BV Financial  BVFL $14.32 —
-1.45
$150.77M — $32.94K — $14.32 — $14.77 — $150.77M — 13.50 $1.06 —
Richmond Mutual Bancorporation  RMBI $13.65 —
+0.89
$142.06M — $36K — $13.43 — $14 — $142.06M — 15.33 $0.89 —
MainStreet Bancshares  MNSB $18.25 —
-1.14
$140.6M — $14.58K — $18.25 — $18.76 — $140.6M — 0 -$1.71 —
Rhinebeck Bancorp  RBKB $12.41 —
+0.36
$137.73M — $24.21K — $12.31 — $12.51 — $137.73M — 0 -$0.69 —
Finward Bancorp  FNWD $28.7 —
-0.8
$124.14M — $5.04K — $28.7 — $29 — $124.14M — 36.79 $0.78 —
SB Financial  SBFG $18.05 —
-1.74
$117.78M — $17.49K — $17.98 — $18.34 — $117.78M — 10.61 $1.7 —
Affinity Bancshares  AFBI $18.2 —
-0.85
$114.95M — $506 — $18.2 — $18.2 — $114.95M — 20.00 $0.91 —
CFSB Bancorp  CFSB $13.65 —
0
$85.44M — $3.09K — $13.65 — $13.68 — $85.44M — 0 $0 —
First US Bancshares  FUSB $12.52 —
+0.56
$71.84M — $883 — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
BayFirst Financial  BAFN $15.04 —
+0.27
$62.1M — $8.03K — $14.25 — $15.4 — $62.1M — 6.40 $2.35 —
Broadway Financial  BYFC $6.07 —
-0.82
$56.03M — $716 — $6.07 — $6.13 — $56.03M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.12 —
+0.86
$52.43M — $6.46K — $11 — $11.33 — $52.43M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.28 —
+0.61
$51.32M — $22.09K — $12.18 — $12.29 — $51.32M — 23.16 $0.53 —
Marathon Bancorp  MBBC $9.98 —
-0.5
$29.36M — $4.35K — $9.98 — $10.03 — $29.36M — 33.26 $0.3 —
Glen Burnie Bancorp  GLBZ $4.6 —
-6.31
$13.34M — $63.07K — $4.6 — $5 — $13.34M — 460.00 $0.01 —
Carver Bancorp  CARV $1.56 —
-5.45
$7.97M — $14.76K — $1.51 — $1.56 — $7.97M — 0 -$1.91 —
Medallion Bank  MBNKP $25.61 —
+0.04
$0 — $3.76K — $25.6 — $25.62 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.78 —
+0.62
$0 — $2.36K — $19.65 — $20.08 — $0 — 4.46 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Isabella Bank  ISBA $33.02 —
+1.51
$243.73M — $22.41K — $32 — $33.65 — $243.73M — 16.75 $1.97 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $36.6 —
-2.19
$197.35M — $4.47K — $36.6 — $36.67 — $197.35M — 11.09 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $49.09 —
-0.24
$117.22M — $4.8K — $49 — $49.41 — $117.22M — 25.17 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $7.75 —
+4.4
$97.85M — $545 — $7.37 — $7.75 — $97.85M — 0 -$0.08 —
Pathfinder Bancorp  PBHC $15.54 —
+1.9
$95.44M — $1.55K — $15.42 — $15.95 — $95.44M — 25.47 $0.61 —
IF Bancorp  IROQ $24.23 —
+0.66
$78.29M — $1.51K — $24.01 — $24.23 — $78.29M — 23.29 $1.04 —
United Bancorp  UBCP $13.38 —
-1.62
$77.52M — $540 — $13.38 — $13.38 — $77.52M — 10.79 $1.24 —
Bank of the James Financial  BOTJ $14.27 —
-0.23
$64.82M — $216 — $14.27 — $14.27 — $64.82M — 9.77 $1.46 —
NSTS Bancorp  NSTS $12.32 —
-0.49
$64.68M — $256 — $12.32 — $12.32 — $64.68M — 0 -$0.18 —
Texas Community Bancshares  TCBS $15.9 —
-1.23
$48.38M — $2.77K — $15.9 — $15.9 — $48.38M — 23.73 $0.67 —
Tectonic Financial  TECTP $10.55 —
+0.29
$42.75M — $178 — $10.55 — $10.55 — $42.75M — 4.90 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.68 —
+0.15
$42.72M — $803 — $13.68 — $13.68 — $42.72M — 12.55 $1.09 —
PB Bankshares  PBBK $16.91 —
+0.26
$40.15M — $628 — $16.25 — $16.91 — $40.15M — 20.37 $0.83 —
MainStreet Bancshares  MNSBP $23.75 —
+2.01
$0 — $11 — $23.75 — $23.75 — $0 — 9.02 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.6 —
+0.96
$0 — $2.04K — $18.5 — $18.63 — $0 — 11.92 $1.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا