$2.52T
إجمالي القيمة السوقية
$79.97B
إجمالي حجم التداول
BTC 51.80%     ETH 14.39%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $36.61
-0.62
$6.63B $503.79K $35.85 $36.9 $6.63B 14.18 $2.58
Merchants Bancorp  MBIN $42.84
-0.46
$1.86B $319.84K $42.23 $43 $1.86B 6.72 $6.37
Bank First  BFC $84.88
+1.19
$855.71M $9.88K $83.63 $84.98 $855.71M 11.02 $7.7
Burke & Herbert Financial Services Corp.  BHRB $50.85
+0.36
$755.02M $37.13K $50.12 $51.58 $755.02M 18.76 $2.71
Eagle Bancorp  EGBN $20.7
+1.62
$624.92M $266.78K $20.19 $20.87 $624.92M 8.21 $2.52
Greene County Bancorp  GCBC $32.4
+0.12
$551.67M $5.86K $32.15 $32.96 $551.67M 22.50 $1.44
Farmers National Banc  FMNB $12.74
+1.19
$478.39M $80.88K $12.48 $12.77 $478.39M 8.84 $1.44
Esquire Financial  ESQ $48.78
-0.65
$407.18M $21.24K $48.47 $49.05 $407.18M 10.51 $4.64
Alerus Financial  ALRS $19.74
+0.05
$390.39M $193.72K $19.35 $20.16 $390.39M 39.47 $0.5
Community West Bancshares  CWBC $17.29
+0.06
$326.26M $22.38K $17.24 $17.35 $326.26M 9.19 $1.88
Bridgewater Bancshares  BWB $11.88
+1.19
$325.2M $39.78K $11.77 $11.94 $325.2M 10.42 $1.14
Farmers & Merchants Bancorp  FMAO $22.77
+0.18
$311.54M $12.95K $22.5 $22.86 $311.54M 14.32 $1.59
ACNB  ACNB $33.91
+0.33
$289.58M $5.85K $33 $33.91 $289.58M 9.82 $3.45
Orrstown Financial Services  ORRF $26.82
+0.19
$287.53M $96.57K $26.7 $26.89 $287.53M 7.98 $3.36
Orange County Bancorp  OBT $49.66
+1.85
$280.95M $21.76K $48.45 $51.26 $280.95M 7.85 $6.32
Citizens & Northern  CZNC $17.98
-0.28
$276.46M $15.09K $17.88 $18.05 $276.46M 11.82 $1.52
Bank of Marin Bancorp  BMRC $16.31
+2.71
$265.62M $78.55K $15.78 $16.39 $265.62M 19.65 $0.83
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.04
+0.1
$262.21M $61.97K $5.04 $5.12 $262.21M 31.50 $0.16
FS Bancorp  FSBW $33.36
-0.15
$260.47M $5.71K $33.22 $33.5 $260.47M 7.28 $4.58
Southern California Bancorp  BCAL $14
0
$259.42M $15.99K $13.95 $14.1 $259.42M 11.57 $1.21
LINKBANCORP  LNKB $6.64
+2.15
$247.99M $18.94K $6.45 $6.65 $247.99M 0 -$0.42
John Marshall Bancorp  JMSB $17.34
+1.05
$246.59M $10.51K $17.26 $17.34 $246.59M 78.81 $0.22
Northeast Community Bancorp  NECB $17.45
+1.22
$244.87M $25.68K $17.24 $17.45 $244.87M 5.11 $3.41
MVB Financial  MVBF $18.65
-0.11
$240.32M $8.76K $18.5 $19.3 $240.32M 10.02 $1.86
The First of Long Island  FLIC $10.63
+0.66
$239.35M $76.36K $10.49 $10.66 $239.35M 9.93 $1.07
Pioneer Bancorp  PBFS $9.19
+0.99
$238.74M $11.67K $9.02 $9.25 $238.74M 14.58 $0.63
Civista Bancshares  CIVB $14.65
-0.54
$230.4M $24.32K $14.51 $14.76 $230.4M 6.31 $2.32
LCNB  LCNB $14.75
+0.34
$208.61M $16.07K $14.75 $14.84 $208.61M 16.76 $0.88
Plumas Bancorp  PLBC $35.38
+0.74
$208.59M $4.07K $35.38 $35.38 $208.59M 7.38 $4.79
ChoiceOne Financial Services  COFS $27.3
+2.48
$206.69M $3.63K $26.6 $27.3 $206.69M 9.71 $2.81
Oak Valley Bancorp  OVLY $24.71
+1.69
$206.56M $8.98K $24.3 $24.71 $206.56M 7.44 $3.32
Parke Bancorp  PKBK $17.13
+0.35
$204.92M $10.7K $16.86 $17.13 $204.92M 8.82 $1.94
FVCBankcorp  FVCB $11.35
+0.98
$204.13M $8.92K $11.35 $11.48 $204.13M 45.39 $0.25
Citizens Financial Services  CZFS $42
+2.44
$197.69M $8.37K $40.9 $42.42 $197.69M 10.99 $3.82
Middlefield Banc  MBCN $23.62
+1.29
$190.55M $5.79K $23.29 $23.77 $190.55M 11.52 $2.05
Ames National  ATLO $20.89
-0.38
$187.85M $11.61K $20.89 $21.1 $187.85M 18.99 $1.1
National Bankshares  NKSH $31.77
-0.72
$187.25M $7K $31.62 $32 $187.25M 14.05 $2.26
Virginia National Bankshares  VABK $31.01
-0.42
$167.16M $22.67K $30.31 $31.95 $167.16M 9.75 $3.18
Provident Bancorp  PVBC $9.4
+1.84
$165.97M $36.51K $9.25 $9.49 $165.97M 11.32 $0.83
First Community  FCCO $17.49
+1.33
$133.43M $427.11K $17.03 $17.49 $133.43M 12.14 $1.44
MainStreet Bancshares  MNSB $17.25
0
$131.4M $12.24K $17.03 $17.37 $131.4M 6.63 $2.6
Richmond Mutual Bancorporation  RMBI $11.5
-1.2
$127.83M $14.46K $11.34 $11.65 $127.83M 13.21 $0.87
CF Bankshares  CFBK $18.76
-0.98
$119.83M $487 $18.76 $18.76 $119.83M 7.75 $2.42
BV Financial  BVFL $10.47
-0.1
$119.1M $902 $10.47 $10.87 $119.1M 8.23 $1.27
FNCB Bancorp  FNCB $5.85
+0.86
$115.8M $39.71K $5.83 $5.94 $115.8M 8.35 $0.7
William Penn Bancorporation  WMPN $12.04
+0.08
$113.6M $48.58K $12.04 $12.15 $113.6M 150.50 $0.08
First Savings Financial  FSFG $16.26
-0.55
$111.92M $6.21K $16.25 $16.35 $111.92M 14.91 $1.09
Finward Bancorp  FNWD $24.66
+0.12
$106.29M $3.21K $24.5 $24.67 $106.29M 6.81 $3.62
Bogota Financial  BSBK $6.8
+0.89
$90.14M $7.43K $6.55 $6.8 $90.14M 0 -$0.06
TC Bancshares  TCBC $13.97
+1.73
$59.08M $276 $13.97 $13.97 $59.08M 232.79 $0.06
Catalyst Bancorp  CLST $11.67
+0.09
$53.2M $712 $11.67 $11.67 $53.2M 83.35 $0.14
BayFirst Financial  BAFN $12.31
-2.46
$50.9M $6.33K $12.25 $12.62 $50.9M 10.52 $1.17
First Seacoast Bancorp, Inc.  FSEA $9.12
-0.33
$46.3M $12.66K $9.12 $9.13 $46.3M 0 -$2.29
Broadway Financial  BYFC $4.52
-0.44
$41.94M $2.15K $4.52 $4.52 $41.94M 8.07 $0.56
OptimumBank  OPHC $4.3
-0.46
$41.43M $22.87K $4.3 $4.4 $41.43M 4.21 $1.02
Carver Bancorp  CARV $1.88
-3.09
$9.37M $18.46K $1.85 $1.98 $9.37M 0 -$0.98
Merchants Bancorp  MBINO $24.99
+0.89
$0 $12.58K $24.75 $24.99 $0 5.64 $4.43
Merchants Bancorp  MBINN $20.36
-0.1
$0 $7.51K $20.3 $20.48 $0 4.59 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Franklin Financial Services  FRAF $26.55
+1.61
$116.71M $3.97K $26.46 $27.87 $116.71M 8.50 $3.12
Affinity Bancshares  AFBI $17.05
+1.07
$109.4M $2.23K $17 $17.09 $109.4M 18.53 $0.92
First Capital  FCAP $30
+5.23
$100.61M $6.01K $28.98 $30 $100.61M 8.42 $3.56
Sound Financial Bancorp  SFBC $39.3
-0.38
$100.55M $74 $39.3 $39.3 $100.55M 16.86 $2.33
First National  FXNC $15.46
+0.39
$97.05M $1.78K $15.46 $15.75 $97.05M 10.81 $1.43
SB Financial  SBFG $13.6
+0.74
$91.99M $148 $13.6 $13.6 $91.99M 7.77 $1.75
Rhinebeck Bancorp  RBKB $7.52
+3.58
$83.27M $286 $7.52 $7.52 $83.27M 17.48 $0.43
Pathfinder Bancorp  PBHC $12.21
<0.01
$74.48M $69 $12.21 $12.21 $74.48M 8.59 $1.42
Cullman Bancorp  CULL $10.24
0
$74.4M $4.27K $10.24 $10.25 $74.4M 18.96 $0.54
United Bancorp  UBCP $12.3
-1.2
$73.23M $2.93K $12.2 $12.5 $73.23M 7.83 $1.57
Old Point Financial  OPOF $14.15
<0.01
$71.32M $532 $14.15 $14.18 $71.32M 11.23 $1.26
Village Bank and Trust Financial  VBFC $42.91
-0.81
$64.16M $475 $42.91 $42.91 $64.16M 29.79 $1.44
First US Bancshares  FUSB $10.86
-0.82
$62.86M $33.69K $10.8 $11.02 $62.86M 8.10 $1.34
IF Bancorp  IROQ $16.68
+2.19
$55.92M $58 $16.68 $16.68 $55.92M 26.47 $0.63
NSTS Bancorp  NSTS $9.68
0
$51.41M $3.43K $9.68 $9.68 $51.41M 0 -$0.79
Bank of the James Financial  BOTJ $10.5
+0.96
$47.71M $1.78K $10.5 $10.51 $47.71M 5.35 $1.96
Texas Community Bancshares  TCBS $13.79
+1.1
$43.96M $171 $13.79 $13.79 $43.96M 0 -$0.24
CFSB Bancorp  CFSB $6.61
-1.49
$43.84M $2.94K $6.61 $6.8 $43.84M 0 $0
1895 Bancorp of Wisconsin  BCOW $7.16
+0.56
$42.98M $685 $7.16 $7.16 $42.98M 0 -$1.23
Tectonic Financial  TECTP $10.48
+1.06
$42.46M $6.93K $10.38 $11.68 $42.46M 4.86 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $11.11
+3.54
$34.94M $3.16K $11 $11.14 $34.94M 8.22 $1.35
PB Bankshares  PBBK $12.8
+0.04
$30.11M $1.04K $12.8 $12.8 $30.11M 16.62 $0.77
Generations Bancorp NY  GBNY $10.1
-2.13
$22.64M $203 $10.1 $10.1 $22.64M 0 -$0.9
Glen Burnie Bancorp  GLBZ $4.75
-5
$13.72M $4.45K $4.75 $5.14 $13.72M 13.57 $0.35
MainStreet Bancshares  MNSBP $22.2
+0.73
$0 $428 $22.2 $22.2 $0 8.43 $2.63
Medallion Bank  MBNKP $25.2
+0.58
$0 $347 $25.2 $25.2 $0 0 $0
Bridgewater Bancshares  BWBBP $18.8
+0.16
$0 $768 $18.8 $18.85 $0 12.05 $1.56
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا