Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$50.71B
إجمالي حجم التداول
BTC 61.73%   •   ETH 7.16%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (90)
NasdaqCM (90)
جميع القطاعات
المصارف - الإقليمية (90)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $58.16 —
-0.9
$9.82B — $682.52K — $57.46 — $60.28 — $9.82B — 6.24 $9.32 —
Merchants Bancorp  MBIN $31.31 —
+1.92
$1.44B — $269.45K — $30.6 — $31.51 — $1.44B — 5.76 $5.43 —
Bank First  BFC $112.8 —
+2.33
$1.13B — $21.89K — $110.85 — $113.73 — $1.13B — 16.56 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $57.39 —
+2.89
$859.86M — $22.34K — $56.13 — $57.85 — $859.86M — 14.60 $3.93 —
Esquire Financial  ESQ $85.84 —
+2.88
$723.78M — $61.25K — $84.04 — $86.2 — $723.78M — 16.28 $5.27 —
Orrstown Financial Services  ORRF $30.35 —
+1.47
$592.12M — $78.76K — $30.12 — $30.53 — $592.12M — 18.96 $1.6 —
Eagle Bancorp  EGBN $18.5 —
+2.55
$561.82M — $411.03K — $18.16 — $18.7 — $561.82M — 0 -$1.56 —
Alerus Financial  ALRS $20.64 —
+2.69
$523.55M — $105.54K — $20.12 — $20.67 — $523.55M — 20.03 $1.03 —
Farmers National Banc  FMNB $13.44 —
+1.9
$505.54M — $57.34K — $13.24 — $13.5 — $505.54M — 10.50 $1.28 —
California BanCorp.  BCAL $14.89 —
+6.74
$482.47M — $96.68K — $14.35 — $14.99 — $482.47M — 31.68 $0.47 —
ACNB  ACNB $42.97 —
+1.82
$453.06M — $22.69K — $42.39 — $44.29 — $453.06M — 14.81 $2.9 —
ChoiceOne Financial Services  COFS $29.05 —
+1.01
$435.02M — $72.1K — $28.89 — $29.58 — $435.02M — 24.00 $1.21 —
Bridgewater Bancshares  BWB $15.73 —
+4.24
$433.52M — $77.44K — $15.27 — $15.77 — $433.52M — 14.29 $1.1 —
Greene County Bancorp  GCBC $22.77 —
+3.13
$387.7M — $23.68K — $21.76 — $23.04 — $387.7M — 13.63 $1.67 —
Civista Bancshares  CIVB $23 —
+2.82
$356.94M — $37.3K — $21.99 — $23.18 — $356.94M — 10.17 $2.26 —
Farmers & Merchants Bancorp  FMAO $25.66 —
+5.6
$351.55M — $13.41K — $24.88 — $25.91 — $351.55M — 12.70 $2.02 —
Bank of Marin Bancorp  BMRC $21.36 —
+3.04
$346.09M — $52.6K — $20.78 — $21.43 — $346.09M — 0 -$0.4 —
Community West Bancshares  CWBC $17.99 —
+3.51
$342.91M — $58.32K — $17.49 — $18.14 — $342.91M — 31.01 $0.58 —
FS Bancorp  FSBW $40.11 —
+2.85
$310.57M — $24.43K — $39.1 — $40.76 — $310.57M — 9.30 $4.31 —
Pioneer Bancorp  PBFS $11.76 —
+2.26
$304.03M — $6.9K — $11.76 — $11.81 — $304.03M — 16.33 $0.72 —
Orange County Bancorp  OBT $26.65 —
+9.72
$303.38M — $37.28K — $24.37 — $26.99 — $303.38M — 11.05 $2.41 —
Northeast Community Bancorp  NECB $23.4 —
+2.41
$297.45M — $43.99K — $22.96 — $23.95 — $297.45M — 6.80 $3.44 —
Citizens & Northern  CZNC $19.12 —
+0.9
$296.02M — $32.99K — $18.52 — $19.25 — $296.02M — 10.92 $1.75 —
The First of Long Island  FLIC $12.13 —
+4.12
$275.1M — $214.43K — $11.79 — $12.18 — $275.1M — 16.84 $0.72 —
Citizens Financial Services  CZFS $56.5 —
+4.38
$268.92M — $4.92K — $55.39 — $56.5 — $268.92M — 9.46 $5.97 —
Plumas Bancorp  PLBC $43.55 —
+1.68
$258.06M — $61.23K — $42.85 — $44 — $258.06M — 8.79 $4.95 —
LINKBANCORP  LNKB $6.86 —
+1.03
$256.41M — $30.48K — $6.76 — $6.92 — $256.41M — 7.07 $0.97 —
John Marshall Bancorp  JMSB $17.47 —
+2.76
$249.4M — $14.45K — $17 — $17.53 — $249.4M — 14.08 $1.24 —
Middlefield Banc  MBCN $29.22 —
+8.95
$236.13M — $8.62K — $26.94 — $30 — $236.13M — 14.53 $2.01 —
MVB Financial  MVBF $17.87 —
+2.17
$231.42M — $8.91K — $17.39 — $18.01 — $231.42M — 12.23 $1.46 —
Parke Bancorp  PKBK $19.39 —
+2.32
$229.63M — $36.22K — $18.99 — $19.59 — $229.63M — 8.04 $2.41 —
Oak Valley Bancorp  OVLY $26.2 —
+2.95
$219.61M — $4.71K — $25.87 — $26.2 — $219.61M — 8.82 $2.97 —
FVCBankcorp  FVCB $11.6 —
+1.58
$213.51M — $29.33K — $11.42 — $11.99 — $213.51M — 11.26 $1.03 —
LCNB  LCNB $14.94 —
+2.89
$211.65M — $13.81K — $14.5 — $14.99 — $211.65M — 12.99 $1.15 —
Old Point Financial  OPOF $39.5 —
+1.39
$201.65M — $17.76K — $38.81 — $39.5 — $201.65M — 20.15 $1.96 —
Provident Bancorp  PVBC $11.03 —
+0.64
$196.21M — $25.1K — $10.96 — $11.07 — $196.21M — 25.65 $0.43 —
First Savings Financial  FSFG $27.5 —
0
$190.28M — $24.91K — $27.02 — $27.99 — $190.28M — 9.78 $2.81 —
First Community  FCCO $24.48 —
+0.58
$188.05M — $27.36K — $24.35 — $24.93 — $188.05M — 12.36 $1.98 —
First National  FXNC $19.88 —
+2.69
$178.66M — $21.86K — $19.36 — $19.94 — $178.66M — 29.67 $0.67 —
Franklin Financial Services  FRAF $38.45 —
+0.39
$171.26M — $27.48K — $38.44 — $39.48 — $171.26M — 15.31 $2.51 —
First Capital  FCAP $50.48 —
+5.04
$169.38M — $16.71K — $49.3 — $50.58 — $169.38M — 14.14 $3.57 —
BV Financial  BVFL $15.95 —
+1.27
$168.97M — $39.11K — $15.77 — $16.25 — $168.97M — 15.04 $1.06 —
National Bankshares  NKSH $25.99 —
+3.88
$165.38M — $14.96K — $25.51 — $26.23 — $165.38M — 18.83 $1.38 —
Eagle Financial Services  EFSI $30.58 —
+1.43
$164.48M — $33.72K — $30.18 — $30.78 — $164.48M — 7.07 $4.32 —
Ames National  ATLO $17.69 —
+0.28
$157.72M — $9.88K — $17.17 — $17.82 — $157.72M — 13.92 $1.27 —
CF Bankshares  CFBK $23.8 —
+2.15
$152.26M — $20.93K — $23.3 — $23.98 — $152.26M — 11.55 $2.06 —
MainStreet Bancshares  MNSB $19.61 —
+3.7
$151.06M — $40.93K — $19.21 — $20.05 — $151.06M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $14.26 —
+2.59
$148.9M — $42.91K — $13.47 — $14.28 — $148.9M — 16.02 $0.89 —
Finward Bancorp  FNWD $30.81 —
+0.29
$133.24M — $9.86K — $30.7 — $30.9 — $133.24M — 39.50 $0.78 —
Rhinebeck Bancorp  RBKB $11.42 —
+1.78
$126.7M — $13.67K — $11.06 — $11.42 — $126.7M — 0 -$0.69 —
SB Financial  SBFG $19.4 —
0
$126.69M — $34.34K — $19 — $20.03 — $126.69M — 11.27 $1.72 —
Affinity Bancshares  AFBI $18.2 —
+0.55
$115.2M — $4.9K — $17.75 — $18.22 — $115.2M — 20.00 $0.91 —
William Penn Bancorporation  WMPN $12.32 —
-0.24
$113.45M — $24.85K — $11.98 — $12.52 — $113.45M — 0 -$0.12 —
United Bancorp  UBCP $12.56 —
+1.05
$74.94M — $3.43K — $12.55 — $12.7 — $74.94M — 9.88 $1.27 —
First US Bancshares  FUSB $12.73 —
+1.11
$73.23M — $4.49K — $12.5 — $12.8 — $73.23M — 9.94 $1.28 —
Bank of the James Financial  BOTJ $13.95 —
+2.82
$63.39M — $363 — $13.95 — $13.95 — $63.39M — 7.97 $1.75 —
BayFirst Financial  BAFN $14.96 —
-2.6
$61.77M — $1.88K — $14.95 — $15.32 — $61.77M — 6.36 $2.35 —
Broadway Financial  BYFC $6.5 —
+2.36
$59.28M — $9.29K — $6.24 — $6.52 — $59.28M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.24 —
+1.9
$53.17M — $702 — $11.04 — $11.24 — $53.17M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.6 —
+0.78
$48.78M — $15.53K — $11.51 — $11.64 — $48.78M — 22.30 $0.52 —
Glen Burnie Bancorp  GLBZ $5.31 —
-1.48
$15.4M — $992 — $5.22 — $5.37 — $15.4M — 0 -$0.04 —
Carver Bancorp  CARV $1.37 —
-0.72
$7M — $10.68K — $1.32 — $1.41 — $7M — 0 -$1.91 —
Merchants Bancorp  MBINN $20.02 —
+0.86
$0 — $7.61K — $19.82 — $20.06 — $0 — 4.51 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $37.36 —
+3.58
$201.44M — $3.71K — $36.72 — $37.5 — $201.44M — 11.32 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $51.33 —
+1.1
$122.58M — $4.34K — $50.61 — $51.33 — $122.58M — 26.32 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Pathfinder Bancorp  PBHC $14.65 —
+1.95
$89.97M — $2.35K — $14.65 — $14.97 — $89.97M — 24.01 $0.61 —
Bogota Financial  BSBK $7.02 —
+1.74
$88.98M — $892 — $6.92 — $7.17 — $88.98M — 0 -$0.08 —
IF Bancorp  IROQ $24.15 —
-0.41
$77.92M — $246 — $24.15 — $24.15 — $77.92M — 23.22 $1.04 —
NSTS Bancorp  NSTS $11.53 —
+0.22
$60.48M — $312 — $11.53 — $11.53 — $60.48M — 0 -$0.16 —
CFSB Bancorp  CFSB $7.86 —
-0.76
$51.47M — $2.9K — $7.85 — $7.95 — $51.47M — 0 $0 —
Texas Community Bancshares  TCBS $15.28 —
+1.09
$46.77M — $1.94K — $15.25 — $15.28 — $46.77M — 0 -$0.45 —
Tectonic Financial  TECTP $10.57 —
-0.27
$42.83M — $9.15K — $10.57 — $10.61 — $42.83M — 4.91 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13 —
+0.39
$40.73M — $323 — $13 — $13.39 — $40.73M — 11.92 $1.09 —
PB Bankshares  PBBK $15.76 —
-1.47
$37.41M — $72 — $15.76 — $15.76 — $37.41M — 20.73 $0.76 —
Generations Bancorp NY  GBNY $16.07 —
-0.8
$36.62M — $2.89K — $16.07 — $16.5 — $36.62M — 0 -$1.23 —
Marathon Bancorp  MBBC $10.01 —
-0.5
$29.45M — $24.56K — $10.01 — $10.21 — $29.45M — 0 -$0.22 —
MainStreet Bancshares  MNSBP $23.97 —
-0.06
$0 — $646 — $23.97 — $23.97 — $0 — 9.10 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.62 —
-1.04
$0 — $4.39K — $25.6 — $25.65 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.8 —
+0.11
$0 — $610 — $18.8 — $18.8 — $0 — 12.05 $1.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا