Oops




$2.52T
إجمالي القيمة السوقية
$79.97B
إجمالي حجم التداول
BTC 51.80%   •   ETH 14.39%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $36.61 —
-0.62
$6.63B — $503.79K — $35.85 — $36.9 — $6.63B — 14.18 $2.58 —
Merchants Bancorp  MBIN $42.84 —
-0.46
$1.86B — $319.84K — $42.23 — $43 — $1.86B — 6.72 $6.37 —
Bank First  BFC $84.88 —
+1.19
$855.71M — $9.88K — $83.63 — $84.98 — $855.71M — 11.02 $7.7 —
Burke & Herbert Financial Services Corp.  BHRB $50.85 —
+0.36
$755.02M — $37.13K — $50.12 — $51.58 — $755.02M — 18.76 $2.71 —
Eagle Bancorp  EGBN $20.7 —
+1.62
$624.92M — $266.78K — $20.19 — $20.87 — $624.92M — 8.21 $2.52 —
Greene County Bancorp  GCBC $32.4 —
+0.12
$551.67M — $5.86K — $32.15 — $32.96 — $551.67M — 22.50 $1.44 —
Farmers National Banc  FMNB $12.74 —
+1.19
$478.39M — $80.88K — $12.48 — $12.77 — $478.39M — 8.84 $1.44 —
Esquire Financial  ESQ $48.78 —
-0.65
$407.18M — $21.24K — $48.47 — $49.05 — $407.18M — 10.51 $4.64 —
Alerus Financial  ALRS $19.74 —
+0.05
$390.39M — $193.72K — $19.35 — $20.16 — $390.39M — 39.47 $0.5 —
Community West Bancshares  CWBC $17.29 —
+0.06
$326.26M — $22.38K — $17.24 — $17.35 — $326.26M — 9.19 $1.88 —
Bridgewater Bancshares  BWB $11.88 —
+1.19
$325.2M — $39.78K — $11.77 — $11.94 — $325.2M — 10.42 $1.14 —
Farmers & Merchants Bancorp  FMAO $22.77 —
+0.18
$311.54M — $12.95K — $22.5 — $22.86 — $311.54M — 14.32 $1.59 —
ACNB  ACNB $33.91 —
+0.33
$289.58M — $5.85K — $33 — $33.91 — $289.58M — 9.82 $3.45 —
Orrstown Financial Services  ORRF $26.82 —
+0.19
$287.53M — $96.57K — $26.7 — $26.89 — $287.53M — 7.98 $3.36 —
Orange County Bancorp  OBT $49.66 —
+1.85
$280.95M — $21.76K — $48.45 — $51.26 — $280.95M — 7.85 $6.32 —
Citizens & Northern  CZNC $17.98 —
-0.28
$276.46M — $15.09K — $17.88 — $18.05 — $276.46M — 11.82 $1.52 —
Bank of Marin Bancorp  BMRC $16.31 —
+2.71
$265.62M — $78.55K — $15.78 — $16.39 — $265.62M — 19.65 $0.83 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.04 —
+0.1
$262.21M — $61.97K — $5.04 — $5.12 — $262.21M — 31.50 $0.16 —
FS Bancorp  FSBW $33.36 —
-0.15
$260.47M — $5.71K — $33.22 — $33.5 — $260.47M — 7.28 $4.58 —
Southern California Bancorp  BCAL $14 —
0
$259.42M — $15.99K — $13.95 — $14.1 — $259.42M — 11.57 $1.21 —
LINKBANCORP  LNKB $6.64 —
+2.15
$247.99M — $18.94K — $6.45 — $6.65 — $247.99M — 0 -$0.42 —
John Marshall Bancorp  JMSB $17.34 —
+1.05
$246.59M — $10.51K — $17.26 — $17.34 — $246.59M — 78.81 $0.22 —
Northeast Community Bancorp  NECB $17.45 —
+1.22
$244.87M — $25.68K — $17.24 — $17.45 — $244.87M — 5.11 $3.41 —
MVB Financial  MVBF $18.65 —
-0.11
$240.32M — $8.76K — $18.5 — $19.3 — $240.32M — 10.02 $1.86 —
The First of Long Island  FLIC $10.63 —
+0.66
$239.35M — $76.36K — $10.49 — $10.66 — $239.35M — 9.93 $1.07 —
Pioneer Bancorp  PBFS $9.19 —
+0.99
$238.74M — $11.67K — $9.02 — $9.25 — $238.74M — 14.58 $0.63 —
Civista Bancshares  CIVB $14.65 —
-0.54
$230.4M — $24.32K — $14.51 — $14.76 — $230.4M — 6.31 $2.32 —
LCNB  LCNB $14.75 —
+0.34
$208.61M — $16.07K — $14.75 — $14.84 — $208.61M — 16.76 $0.88 —
Plumas Bancorp  PLBC $35.38 —
+0.74
$208.59M — $4.07K — $35.38 — $35.38 — $208.59M — 7.38 $4.79 —
ChoiceOne Financial Services  COFS $27.3 —
+2.48
$206.69M — $3.63K — $26.6 — $27.3 — $206.69M — 9.71 $2.81 —
Oak Valley Bancorp  OVLY $24.71 —
+1.69
$206.56M — $8.98K — $24.3 — $24.71 — $206.56M — 7.44 $3.32 —
Parke Bancorp  PKBK $17.13 —
+0.35
$204.92M — $10.7K — $16.86 — $17.13 — $204.92M — 8.82 $1.94 —
FVCBankcorp  FVCB $11.35 —
+0.98
$204.13M — $8.92K — $11.35 — $11.48 — $204.13M — 45.39 $0.25 —
Citizens Financial Services  CZFS $42 —
+2.44
$197.69M — $8.37K — $40.9 — $42.42 — $197.69M — 10.99 $3.82 —
Middlefield Banc  MBCN $23.62 —
+1.29
$190.55M — $5.79K — $23.29 — $23.77 — $190.55M — 11.52 $2.05 —
Ames National  ATLO $20.89 —
-0.38
$187.85M — $11.61K — $20.89 — $21.1 — $187.85M — 18.99 $1.1 —
National Bankshares  NKSH $31.77 —
-0.72
$187.25M — $7K — $31.62 — $32 — $187.25M — 14.05 $2.26 —
Virginia National Bankshares  VABK $31.01 —
-0.42
$167.16M — $22.67K — $30.31 — $31.95 — $167.16M — 9.75 $3.18 —
Provident Bancorp  PVBC $9.4 —
+1.84
$165.97M — $36.51K — $9.25 — $9.49 — $165.97M — 11.32 $0.83 —
First Community  FCCO $17.49 —
+1.33
$133.43M — $427.11K — $17.03 — $17.49 — $133.43M — 12.14 $1.44 —
MainStreet Bancshares  MNSB $17.25 —
0
$131.4M — $12.24K — $17.03 — $17.37 — $131.4M — 6.63 $2.6 —
Richmond Mutual Bancorporation  RMBI $11.5 —
-1.2
$127.83M — $14.46K — $11.34 — $11.65 — $127.83M — 13.21 $0.87 —
CF Bankshares  CFBK $18.76 —
-0.98
$119.83M — $487 — $18.76 — $18.76 — $119.83M — 7.75 $2.42 —
BV Financial  BVFL $10.47 —
-0.1
$119.1M — $902 — $10.47 — $10.87 — $119.1M — 8.23 $1.27 —
FNCB Bancorp  FNCB $5.85 —
+0.86
$115.8M — $39.71K — $5.83 — $5.94 — $115.8M — 8.35 $0.7 —
William Penn Bancorporation  WMPN $12.04 —
+0.08
$113.6M — $48.58K — $12.04 — $12.15 — $113.6M — 150.50 $0.08 —
First Savings Financial  FSFG $16.26 —
-0.55
$111.92M — $6.21K — $16.25 — $16.35 — $111.92M — 14.91 $1.09 —
Finward Bancorp  FNWD $24.66 —
+0.12
$106.29M — $3.21K — $24.5 — $24.67 — $106.29M — 6.81 $3.62 —
Bogota Financial  BSBK $6.8 —
+0.89
$90.14M — $7.43K — $6.55 — $6.8 — $90.14M — 0 -$0.06 —
TC Bancshares  TCBC $13.97 —
+1.73
$59.08M — $276 — $13.97 — $13.97 — $59.08M — 232.79 $0.06 —
Catalyst Bancorp  CLST $11.67 —
+0.09
$53.2M — $712 — $11.67 — $11.67 — $53.2M — 83.35 $0.14 —
BayFirst Financial  BAFN $12.31 —
-2.46
$50.9M — $6.33K — $12.25 — $12.62 — $50.9M — 10.52 $1.17 —
First Seacoast Bancorp, Inc.  FSEA $9.12 —
-0.33
$46.3M — $12.66K — $9.12 — $9.13 — $46.3M — 0 -$2.29 —
Broadway Financial  BYFC $4.52 —
-0.44
$41.94M — $2.15K — $4.52 — $4.52 — $41.94M — 8.07 $0.56 —
OptimumBank  OPHC $4.3 —
-0.46
$41.43M — $22.87K — $4.3 — $4.4 — $41.43M — 4.21 $1.02 —
Carver Bancorp  CARV $1.88 —
-3.09
$9.37M — $18.46K — $1.85 — $1.98 — $9.37M — 0 -$0.98 —
Merchants Bancorp  MBINO $24.99 —
+0.89
$0 — $12.58K — $24.75 — $24.99 — $0 — 5.64 $4.43 —
Merchants Bancorp  MBINN $20.36 —
-0.1
$0 — $7.51K — $20.3 — $20.48 — $0 — 4.59 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Franklin Financial Services  FRAF $26.55 —
+1.61
$116.71M — $3.97K — $26.46 — $27.87 — $116.71M — 8.50 $3.12 —
Affinity Bancshares  AFBI $17.05 —
+1.07
$109.4M — $2.23K — $17 — $17.09 — $109.4M — 18.53 $0.92 —
First Capital  FCAP $30 —
+5.23
$100.61M — $6.01K — $28.98 — $30 — $100.61M — 8.42 $3.56 —
Sound Financial Bancorp  SFBC $39.3 —
-0.38
$100.55M — $74 — $39.3 — $39.3 — $100.55M — 16.86 $2.33 —
First National  FXNC $15.46 —
+0.39
$97.05M — $1.78K — $15.46 — $15.75 — $97.05M — 10.81 $1.43 —
SB Financial  SBFG $13.6 —
+0.74
$91.99M — $148 — $13.6 — $13.6 — $91.99M — 7.77 $1.75 —
Rhinebeck Bancorp  RBKB $7.52 —
+3.58
$83.27M — $286 — $7.52 — $7.52 — $83.27M — 17.48 $0.43 —
Pathfinder Bancorp  PBHC $12.21 —
<0.01
$74.48M — $69 — $12.21 — $12.21 — $74.48M — 8.59 $1.42 —
Cullman Bancorp  CULL $10.24 —
0
$74.4M — $4.27K — $10.24 — $10.25 — $74.4M — 18.96 $0.54 —
United Bancorp  UBCP $12.3 —
-1.2
$73.23M — $2.93K — $12.2 — $12.5 — $73.23M — 7.83 $1.57 —
Old Point Financial  OPOF $14.15 —
<0.01
$71.32M — $532 — $14.15 — $14.18 — $71.32M — 11.23 $1.26 —
Village Bank and Trust Financial  VBFC $42.91 —
-0.81
$64.16M — $475 — $42.91 — $42.91 — $64.16M — 29.79 $1.44 —
First US Bancshares  FUSB $10.86 —
-0.82
$62.86M — $33.69K — $10.8 — $11.02 — $62.86M — 8.10 $1.34 —
IF Bancorp  IROQ $16.68 —
+2.19
$55.92M — $58 — $16.68 — $16.68 — $55.92M — 26.47 $0.63 —
NSTS Bancorp  NSTS $9.68 —
0
$51.41M — $3.43K — $9.68 — $9.68 — $51.41M — 0 -$0.79 —
Bank of the James Financial  BOTJ $10.5 —
+0.96
$47.71M — $1.78K — $10.5 — $10.51 — $47.71M — 5.35 $1.96 —
Texas Community Bancshares  TCBS $13.79 —
+1.1
$43.96M — $171 — $13.79 — $13.79 — $43.96M — 0 -$0.24 —
CFSB Bancorp  CFSB $6.61 —
-1.49
$43.84M — $2.94K — $6.61 — $6.8 — $43.84M — 0 $0 —
1895 Bancorp of Wisconsin  BCOW $7.16 —
+0.56
$42.98M — $685 — $7.16 — $7.16 — $42.98M — 0 -$1.23 —
Tectonic Financial  TECTP $10.48 —
+1.06
$42.46M — $6.93K — $10.38 — $11.68 — $42.46M — 4.86 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $11.11 —
+3.54
$34.94M — $3.16K — $11 — $11.14 — $34.94M — 8.22 $1.35 —
PB Bankshares  PBBK $12.8 —
+0.04
$30.11M — $1.04K — $12.8 — $12.8 — $30.11M — 16.62 $0.77 —
Generations Bancorp NY  GBNY $10.1 —
-2.13
$22.64M — $203 — $10.1 — $10.1 — $22.64M — 0 -$0.9 —
Glen Burnie Bancorp  GLBZ $4.75 —
-5
$13.72M — $4.45K — $4.75 — $5.14 — $13.72M — 13.57 $0.35 —
MainStreet Bancshares  MNSBP $22.2 —
+0.73
$0 — $428 — $22.2 — $22.2 — $0 — 8.43 $2.63 —
Medallion Bank  MBNKP $25.2 —
+0.58
$0 — $347 — $25.2 — $25.2 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.8 —
+0.16
$0 — $768 — $18.8 — $18.85 — $0 — 12.05 $1.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا