Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGM الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (49)
جميع القطاعات
المصارف - الإقليمية (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $23.3
+0.73
$1.27B $422.74K $22.85 $23.48 $1.27B 11.42 $2.04
QCR  QCRH $64.16
-1.47
$1.1B $90.15K $63.67 $64.95 $1.1B 9.64 $6.65
Amalgamated Financial  AMAL $27.96
+0.9
$858.29M $122.86K $27.5 $27.98 $858.29M 8.12 $3.44
First Mid Bancshares  FMBH $33.48
-1.27
$813.24M $46.8K $33.1 $33.79 $813.24M 10.14 $3.3
Northeast Bank  NBN $91.1
-0.94
$781M $24.13K $89.84 $91.92 $781M 10.63 $8.57
Southern Missouri Bancorp  SMBC $52.71
-0.55
$598.9M $15.15K $52 $53.3 $598.9M 11.50 $4.58
Mid Penn Bancorp  MPB $27.77
-2.15
$549.5M $133.27K $27.02 $28.1 $549.5M 9.64 $2.88
Hingham Institution for Savings  HIFS $250.33
+0.76
$545.78M $5.49K $248.17 $250.33 $545.78M 19.49 $12.84
Unity Bancorp  UNTY $41.46
-1.36
$423.49M $24.12K $41 $41.85 $423.49M 9.73 $4.26
USCB Financial  USCB $16.17
-9.51
$358.26M $28.91K $16.12 $16.89 $358.26M 13.04 $1.24
First Bank  FRBA $13.89
-0.14
$348.38M $79.74K $13.67 $13.89 $348.38M 8.31 $1.67
Ponce Financial Group, Inc.  PDLB $12.48
+6.94
$299.33M $56.27K $11.79 $12.61 $299.33M 27.13 $0.46
NewtekOne  NEWT $10.83
-0.28
$295.55M $219.35K $10.6 $10.85 $295.55M 5.52 $1.96
Southern First Bancshares  SFST $33.48
-0.95
$276.11M $8.95K $33 $33.73 $276.11M 14.88 $2.25
Patriot National Bancorp  PNBK $3.63
+0.28
$267.62M $115.14K $3.4 $3.72 $267.62M 0 -$10.03
Bankwell Financial  BWFG $32.19
+0.91
$253.92M $13.37K $31.5 $32.19 $253.92M 19.87 $1.62
Timberland Bancorp  TSBK $29.4
-2.84
$239.16M $23.26K $29.11 $30.15 $239.16M 9.04 $3.25
Norwood Financial  NWFL $24.39
-1.26
$228.71M $13.43K $24.01 $24.51 $228.71M 406.50 $0.06
Fidelity D & D Bancorp  FDBC $38.28
-0.7
$222.34M $13.9K $37.57 $39.12 $222.34M 10.20 $3.75
Primis Financial  FRST $8.33
-1.77
$209.65M $30.95K $8.27 $8.43 $209.65M 0 -$0.31
FinWise Bancorp  FINW $15.67
-1.07
$209.35M $21.61K $15.6 $15.84 $209.35M 16.84 $0.93
Investar Holding  ISTR $18.24
-1.3
$181.5M $20.25K $18.14 $18.34 $181.5M 8.32 $2.19
OP Bancorp  OPBK $12.13
+1.42
$180.91M $31.72K $12.07 $12.49 $180.91M 8.72 $1.39
Ohio Valley Banc  OVBC $37.19
-2.31
$180.43M $13.16K $34.09 $37.58 $180.43M 16.03 $2.32
Landmark Bancorp  LARK $29.61
-2.89
$176.19M $30.68K $28.2 $30.45 $176.19M 13.10 $2.26
Union Bankshares  UNB $34.83
-1.53
$162.16M $7.08K $33.98 $35 $162.16M 18.14 $1.92
BCB Bancorp  BCBP $8.46
-3.75
$150.86M $157.59K $8.41 $8.82 $150.86M 52.87 $0.16
CB Financial Services  CBFV $28.99
-1.39
$149.91M $11.82K $28.99 $29.25 $149.91M 15.02 $1.93
Citizens Community Bancorp  CZWI $14.52
-1.89
$147.85M $11.18K $14.5 $14.8 $147.85M 10.83 $1.34
Peoples Bancorp of North Carolina  PEBK $26.5
-0.71
$141.4M $2.47K $26.14 $26.5 $141.4M 8.68 $3.05
Eagle Bancorp Montana  EBMT $17.07
-1.27
$137.93M $23.94K $17.06 $17.31 $137.93M 13.76 $1.24
First Guaranty Bancshares  FGBI $10.34
+2.07
$129.3M $16.04K $10 $10.48 $129.3M 12.76 $0.81
First Northwest Bancorp  FNWB $10.52
-1.77
$95.44M $2.41K $10.52 $10.7 $95.44M 0 -$0.62
Lake Shore Bancorp  LSBK $15.48
+1.31
$89.17M $586 $15.48 $15.48 $89.17M 17.59 $0.88
Summit State Bank  SSBI $8
+0.38
$54.21M $6.59K $7.85 $8.12 $54.21M 0 -$0.62
AmeriServ Financial  ASRV $2.42
+3.42
$39.98M $17.44K $2.3 $2.43 $39.98M 11.00 $0.22
Community Savings Bancorp  CCSB $20.33
+0.1
$0 $593 $20.33 $20.33 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Magyar Bancorp  MGYR $13.9
0
$90.07M $27 $13.9 $13.9 $90.07M 10.61 $1.31
Auburn National Bancorporation  AUBN $19.89
+0.76
$69.49M $3.14K $19.86 $19.89 $69.49M 10.57 $1.88
Kentucky First Federal Bancorp  KFFB $2.58
-4.44
$21.15M $565 $2.58 $2.58 $21.15M 0 -$0.14
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $23.12
+1.81
$0 $5.78K $22.89 $23.12 $0 3.74 $6.17
First Guaranty Bancshares  FGBIP $18.9
-0.26
$0 $745 $18.75 $18.9 $0 7.26 $2.6
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا