للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (119)

OTC Markets OTCQX (119)

جميع القطاعات

المصارف - الإقليمية (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$92.08 —	0	$104.06B —	$2.32K —	$88.16 —	$88.16 —	$104.06B —	8.47	$10.86 —
BNP Paribas SA BNPQY	$44.4 —	+1.53	$100.35B —	$24.62K —	$44.22 —	$44.68 —	$100.35B —	8.17	$5.43 —
Nordea Bank Abp NRDBY	$14.69 —	+1.31	$50.82B —	$2.94K —	$14.64 —	$14.71 —	$50.82B —	9.12	$1.61 —
Nordea Bank Abp NBNKF	$14.35 —	-1.34	$49.72B —	$51.83K —	$14.4 —	$14.4 —	$49.72B —	8.91	$1.61 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.05 —	+0.94	$25.9B —	$2.36K —	$45.57 —	$46.53 —	$25.9B —	8.78	$5.24 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.16 —	-1.4	$25.76B —	$34.42K —	$8.41 —	$9.11 —	$25.76B —	8.56	$1.07 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.27 —	+8.28	$13.73B —	$497 —	$3.01 —	$3.27 —	$13.73B —	5.73	$0.57 —
Piraeus Financial Holdings S.A. BPIRY	$6.59 —	+3.45	$8.39B —	$2.73K —	$6.45 —	$6.6 —	$8.39B —	6.39	$1.03 —
Akbank T.A.S AKBTY	$2.99 —	-1.64	$7.89B —	$458 —	$2.99 —	$3.05 —	$7.89B —	7.29	$0.41 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.62 —	0	$4.94B —	$600 —	$1.63 —	$1.63 —	$4.94B —	4.50	$0.36 —
American Business Bank AMBZ	$42.68 —	+0.19	$386.94M —	$840 —	$42.32 —	$42.69 —	$386.94M —	9.38	$4.55 —
First Northern Community Bancorp FNRN	$9.93 —	+1.43	$157.87M —	$400 —	$9.8 —	$9.93 —	$157.87M —	8.63	$1.15 —
Mountain Commerce Bancorp MCBI	$19.9 —	0	$127.22M —	$5.49K —	$19.8 —	$19.99 —	$127.22M —	19.32	$1.03 —
CBB Bancorp CBBI	$10.4 —	+1.96	$110.12M —	$3.3K —	$10.31 —	$10.35 —	$110.12M —	4.64	$2.24 —
Freedom Financial Holdings, Inc. FDVA	$11.39 —	0	$87.42M —	$396 —	$11.1 —	$11.39 —	$87.42M —	54.23	$0.21 —
US Metro Bancorp USMT	$4.5 —	0	$74.34M —	$700 —	$4.4 —	$4.5 —	$74.34M —	9.57	$0.47 —
Cullman Bancorp CULL	$10.3 —	-0.39	$70.01M —	$3.66K —	$10.3 —	$10.3 —	$70.01M —	20.60	$0.5 —
FFBW FFBW	$13.98 —	-0.14	$64.42M —	$11.01K —	$13.85 —	$13.98 —	$64.42M —	41.11	$0.34 —
1895 Bancorp of Wisconsin BCOW	$10 —	+0.4	$51.78M —	$32 —	$10 —	$10 —	$51.78M —	0	-$0.6 —
Piraeus Financial BPIRF	$5.55 —	0	$8.05B —	$9.51K —	$5.55 —	$5.55 —	$8.05B —	5.38	$1.03 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$262 —	+4.8	$829.72M —	$114 —	$250 —	$262.99 —	$829.72M —	13.82	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+0.7	$727.8M —	$17 —	$999.99 —	$1,000 —	$727.8M —	8.10	$123.34 —
Farmers & Merchants Bank of Long Beach FMBL	$5,575 —	0	$684.21M —	$4 —	$5,575 —	$5,575 —	$684.21M —	13.05	$427.05 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$289 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$34.5 —	0	$384.32M —	$700 —	$34 —	$34 —	$384.32M —	14.49	$2.38 —
Alpine Banks of Colorado ALPIB	$26.99 —	-1.1	$369.69M —	$1.1K —	$26.99 —	$27.5 —	$369.69M —	9.47	$2.85 —
FineMark FNBT	$27.25 —	+0.18	$334.12M —	$400 —	$27.25 —	$27.25 —	$334.12M —	113.54	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$54.65 —	0	$316.39M —	$100 —	$54.65 —	$54.65 —	$316.39M —	7.75	$7.05 —
Dogwood State Bank DSBX	$15 —	-0.66	$284.64M —	$8.79K —	$15 —	$15.1 —	$284.64M —	99.99	$0.15 —
Cashmere Valley Bank CSHX	$68.75 —	+0.73	$267.99M —	$100 —	$68.75 —	$68.75 —	$267.99M —	9.29	$7.4 —
NASB Financial NASB	$33.74 —	+0.88	$244.06M —	$63 —	$33.74 —	$33.74 —	$244.06M —	8.67	$3.89 —
CoastalSouth Bancshares COSO	$21 —	0	$226.46M —	$100 —	$21 —	$21 —	$226.46M —	9.58	$2.19 —
Morris State Bancshares MBLU	$20.62 —	+3.09	$218.67M —	$1.41K —	$20.7 —	$24.98 —	$218.67M —	10.85	$1.9 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$403 —	$38.5 —	$38.95 —	$212.06M —	9.27	$4.2 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$51.6 —	-0.56	$174.12M —	$2.9K —	$51.25 —	$51.75 —	$174.12M —	6.02	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$184 —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$46 —	0	$162.56M —	$1.05K —	$46 —	$46 —	$162.56M —	8.47	$5.43 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$716 —	$49 —	$49 —	$161.1M —	20.08	$2.44 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$5K —	$25.1 —	$25.1 —	$147.89M —	12.18	$2.06 —
PB Financial PBNC	$49 —	+1.39	$142.65M —	$300 —	$48.54 —	$50 —	$142.65M —	8.89	$5.51 —
Lyons Bancorp LYBC	$40.5 —	0	$137.74M —	$300 —	$40.5 —	$40.5 —	$137.74M —	9.10	$4.45 —
Marquette National MNAT	$31 —	0	$135.39M —	$1.18K —	$31 —	$31 —	$135.39M —	7.50	$4.13 —
InBankshares, Corp INBC	$10.9 —	0	$128.88M —	$100 —	$10.9 —	$10.9 —	$128.88M —	17.58	$0.62 —
QNB QNBC	$33.95 —	0	$125.94M —	$100 —	$33.26 —	$33.26 —	$125.94M —	10.95	$3.1 —
South Atlantic Bancshares SABK	$15.9 —	-0.5	$120.4M —	$1K —	$15.88 —	$15.9 —	$120.4M —	13.36	$1.19 —
Embassy Bancorp EMYB	$15.5 —	+0.39	$118.48M —	$500 —	$15.5 —	$15.5 —	$118.48M —	10.91	$1.42 —
American Riviera Bancorp ARBV	$19.43 —	+0.05	$113.34M —	$100 —	$19.43 —	$19.43 —	$113.34M —	12.69	$1.53 —
Foresight Financial FGFH	$30.99 —	0	$111.5M —	$4.2K —	$30.8 —	$31 —	$111.5M —	6.44	$4.81 —
Pacific Financial PFLC	$10.93 —	0	$109.52M —	$2.25K —	$10.75 —	$10.9 —	$109.52M —	11.04	$0.99 —
Community Bancorp CMTV	$19.25 —	0	$108.12M —	$1.97K —	$19.25 —	$19.25 —	$108.12M —	8.05	$2.39 —
CW Bancorp CWBK	$34 —	0	$103.56M —	$100 —	$34 —	$34 —	$103.56M —	8.41	$4.04 —
Tri-County Financial TYFG	$43.1 —	0	$102.94M —	$285 —	$43.1 —	$43.15 —	$102.94M —	9.64	$4.47 —
Kish Bancorp KISB	$34.22 —	-0.09	$101.95M —	$200 —	$34.2 —	$34.2 —	$101.95M —	7.02	$4.87 —
ENB Financial Corp ENBP	$17.93 —	+5.47	$101.65M —	$17 —	$17.93 —	$17.93 —	$101.65M —	6.47	$2.77 —
BNCCORP BNCC	$28.46 —	0	$100.29M —	$300 —	$28.11 —	$28.46 —	$100.29M —	12.93	$2.2 —
Chesapeake Financial Shares CPKF	$21 —	+1.2	$98.76M —	$500 —	$21 —	$21 —	$98.76M —	10.55	$1.99 —
White River Bancshares Co WRIV	$39.9 —	0	$97.73M —	$938 —	$39.02 —	$39.9 —	$97.73M —	14.88	$2.68 —
PSB PSBQ	$23.9 —	+1.06	$97.62M —	$100 —	$23.9 —	$23.9 —	$97.62M —	10.91	$2.19 —
CNB Bank Shares CNBN	$17.6 —	+2.92	$95.38M —	$1 —	$17.6 —	$17.6 —	$95.38M —	6.30	$2.79 —
Dimeco DIMC	$36.84 —	-0.97	$93.48M —	$10 —	$37.19 —	$37.19 —	$93.48M —	7.22	$5.1 —
Peoples Financial PFBX	$19.6 —	0	$90.5M —	$358 —	$19.6 —	$19.6 —	$90.5M —	4.43	$4.42 —
CNB Community Bancorp CNBB	$42.75 —	0	$88.84M —	$100 —	$42.75 —	$42.75 —	$88.84M —	7.88	$5.42 —
JD Bancshares JDVB	$25.51 —	0	$87.27M —	$2.18K —	$25.5 —	$25.65 —	$87.27M —	10.71	$2.38 —
United Bancshares UBOH	$27.5 —	0	$82.05M —	$100 —	$27.5 —	$27.5 —	$82.05M —	9.75	$2.82 —
Century Next Financial CTUY	$44.75 —	0	$81.68M —	$100 —	$44.75 —	$44.75 —	$81.68M —	7.34	$6.09 —
Harleysville Financial HARL	$22.15 —	0	$79.87M —	$350 —	$22.1 —	$22.14 —	$79.87M —	9.11	$2.43 —
Katahdin Bankshares KTHN	$24.9 —	0	$79.26M —	$270 —	$24.51 —	$24.9 —	$79.26M —	9.18	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.4 —	+1.27	$78.18M —	$2K —	$14.4 —	$14.4 —	$78.18M —	14.69	$0.98 —
F & M Bank FMBM	$20.85 —	+1.71	$74.29M —	$1.81K —	$20.49 —	$20.85 —	$74.29M —	8.61	$2.42 —
Two Rivers Financial TRVR	$34.74 —	0	$73.21M —	$29 —	$34.26 —	$34.26 —	$73.21M —	9.95	$3.49 —
Pinnacle Bankshares PPBN	$33 —	-0.69	$73.15M —	$3.3K —	$33 —	$33 —	$73.15M —	8.41	$3.92 —
Oconee Federal Financial OFED	$12.3 —	+1.57	$71.81M —	$100 —	$12.3 —	$12.3 —	$71.81M —	29.28	$0.42 —
Coastal Carolina Bancshares CCNB	$10.87 —	-1	$69.51M —	$800 —	$10.87 —	$10.98 —	$69.51M —	8.76	$1.24 —
InsCorp IBTN	$23.29 —	0	$67.63M —	$2.97K —	$23 —	$23.4 —	$67.63M —	8.95	$2.6 —
TC Bancshares TCBC	$15.95 —	+0.89	$66.66M —	$600 —	$15.95 —	$15.95 —	$66.66M —	0	$0 —
Golden State Bancorp GSBX	$25.34 —	0	$65.58M —	$1.5K —	$25.34 —	$25.34 —	$65.58M —	8.30	$3.05 —
JBT Bancorp JBTC	$26.05 —	0	$63.4M —	$950 —	$26.49 —	$26.5 —	$63.4M —	8.01	$3.25 —
Uwharrie Capital Corp UWHR	$8.97 —	0	$63.29M —	$553 —	$8.97 —	$8.97 —	$63.29M —	6.74	$1.33 —
Juniata Valley Financial JUVF	$12.5 —	-1.96	$62.71M —	$2.61K —	$12.5 —	$12.55 —	$62.71M —	9.12	$1.37 —
Bank of San Francisco BSFO	$28.32 —	+2.99	$61.49M —	$25 —	$28 —	$28 —	$61.49M —	9.13	$3.1 —
First Bancshares FBSI	$26.15 —	0	$61.23M —	$754 —	$26.15 —	$26.15 —	$61.23M —	9.86	$2.65 —
Consumers Bancorp CBKM	$19.29 —	+2.61	$60.41M —	$300 —	$18.89 —	$19.29 —	$60.41M —	6.93	$2.78 —
Endeavor Bancorp EDVR	$14.68 —	+0.2	$52.45M —	$100 —	$14.68 —	$14.68 —	$52.45M —	29.95	$0.49 —
Mission Valley Bancorp MVLY	$15.4 —	0	$51.53M —	$332 —	$15.4 —	$15.4 —	$51.53M —	10.62	$1.45 —
Merchants & Marine Bancorp MNMB	$38.5 —	-1.18	$51.22M —	$650 —	$38.5 —	$38.5 —	$51.22M —	8.71	$4.42 —
Ledyard Financial LFGP	$14.9 —	0	$50.82M —	$101 —	$14.7 —	$14.71 —	$50.82M —	22.92	$0.65 —
SVB & T SVBT	$42.94 —	0	$47.3M —	$1K —	$42.94 —	$42.94 —	$47.3M —	8.02	$5.35 —
Citizens Holding Company CIZN	$8.38 —	-1.64	$47.24M —	$1.78K —	$8.38 —	$8.53 —	$47.24M —	25.39	$0.33 —
CITBA Financial CBAF	$28.7 —	0	$46.68M —	$30 —	$29 —	$29 —	$46.68M —	12.86	$2.23 —
Lumbee Guaranty Bank LUMB	$13.99 —	0	$46.49M —	$113 —	$13.99 —	$13.99 —	$46.49M —	9.51	$1.47 —
CIB Marine Bancshares CIBH	$33.75 —	+2.58	$45.83M —	$900 —	$33.69 —	$33.75 —	$45.83M —	14.54	$2.32 —
Commencement Bancorp CBWA	$12.1 —	0	$45.78M —	$700 —	$12.1 —	$12.2 —	$45.78M —	15.51	$0.78 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}