Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (187)
NasdaqGS (187)
جميع القطاعات
المصارف - الإقليمية (187)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $35.28 —
-1.41
$23.88B — $3.1M — $35.11 — $35.74 — $23.88B — 11.19 $3.15 —
First Citizens BancShares  FCNCA $1,779.26 —
-0.64
$23.84B — $81.69K — $1,743.95 — $1,789.55 — $23.84B — 10.19 $174.55 —
Huntington Bancshares Incorporated  HBAN $14.4 —
-1.03
$21.2B — $17.43M — $14.34 — $14.56 — $21.2B — 11.07 $1.3 —
Fifth Third Bancorp  FITBI $25.53 —
+0.31
$17.86B — $19.16K — $25.4 — $25.54 — $17.86B — 7.32 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.56 —
-1.32
$8.2B — $448.86K — $60.38 — $61.21 — $8.2B — 15.02 $4.03 —
Pinnacle Financial Partners  PNFP $100.28 —
-0.07
$7.78B — $378.94K — $98.98 — $101.1 — $7.78B — 16.27 $6.16 —
Wintrust Financial  WTFC $110.79 —
-0.53
$7.45B — $450.87K — $109.29 — $111.35 — $7.45B — 10.94 $10.12 —
UMB Financial  UMBF $95.66 —
-1.15
$7.03B — $448.68K — $94.83 — $97.08 — $7.03B — 10.64 $8.99 —
Old National Bancorp  ONB $20.84 —
-0.43
$6.68B — $2.44M — $20.79 — $21.08 — $6.68B — 12.11 $1.72 —
Zions Bancorporation, National Association  ZION $44.84 —
-0.91
$6.68B — $992.93K — $44.59 — $45.36 — $6.68B — 8.75 $5.12 —
Popular  BPOP $95.94 —
0
$6.62B — $593.24K — $92.93 — $96 — $6.62B — 9.90 $9.69 —
BOK Financial  BOKF $92 —
+0.73
$5.91B — $243.61K — $90.51 — $92.69 — $5.91B — 10.56 $8.71 —
United Bankshares  UBSI $34.09 —
-1.07
$4.92B — $713.18K — $33.79 — $34.64 — $4.92B — 12.62 $2.7 —
Columbia Banking System  COLB $22.63 —
-2.96
$4.9B — $3.03M — $22.58 — $23.55 — $4.9B — 9.54 $2.37 —
Valley National Bancorp  VLY $8.59 —
-1.6
$4.89B — $7.25M — $8.52 — $8.71 — $4.89B — 12.44 $0.69 —
Bank OZK  OZK $42.72 —
+0.21
$4.82B — $811.78K — $42.37 — $42.99 — $4.82B — 6.95 $6.14 —
First Financial Bankshares  FFIN $33.37 —
-1.21
$4.8B — $350.37K — $33.02 — $33.58 — $4.8B — 20.59 $1.62 —
Hancock Whitney  HWC $52.01 —
-0.55
$4.5B — $553.5K — $51.59 — $52.86 — $4.5B — 9.59 $5.42 —
BancFirst  BANF $118.12 —
-0.86
$3.96B — $79.08K — $116.61 — $118.5 — $3.96B — 17.86 $6.61 —
International Bancshares  IBOC $61.08 —
-0.78
$3.83B — $126.35K — $60.53 — $61.34 — $3.83B — 9.29 $6.57 —
TFS Financial  TFSL $12.94 —
+0.08
$3.63B — $266.58K — $12.4 — $12.97 — $3.63B — 44.62 $0.29 —
Wintrust Financial Corporation  WTFCM $24.97 —
+0.1
$3.54B — $1.1K — $24.97 — $25 — $3.54B — 3.50 $7.11 —
Valley National Bancorp  VLYPO $24.29 —
+0.12
$3.24B — $5.63K — $24.21 — $24.46 — $3.24B — 21.88 $1.11 —
Eastern Bankshares  EBC $14.77 —
-6.46
$3.14B — $4.05M — $14.52 — $15.41 — $3.14B — 0 -$0.66 —
Texas Capital Bancshares  TCBI $67.89 —
-0.47
$3.13B — $445.16K — $67.11 — $68.26 — $3.13B — 39.01 $1.74 —
Fulton Financial  FULT $16.69 —
+0.54
$3.04B — $1.09M — $16.45 — $16.71 — $3.04B — 9.81 $1.7 —
Valley National Bancorp  VLYPP $24.43 —
+2.43
$3.03B — $7.27K — $23.96 — $24.43 — $3.03B — 22.00 $1.11 —
WSFS Financial  WSFS $51.66 —
-0.94
$3.02B — $388.4K — $48.64 — $53.11 — $3.02B — 11.63 $4.44 —
Cathay General Bancorp  CATY $42.19 —
-1.08
$2.99B — $218.71K — $41.81 — $42.48 — $2.99B — 10.68 $3.95 —
First Interstate BancSystem  FIBK $28 —
-1.1
$2.92B — $456.62K — $27.78 — $28.31 — $2.92B — 12.78 $2.19 —
First Hawaiian  FHB $22.85 —
-0.82
$2.9B — $780.16K — $22.73 — $23.03 — $2.9B — 12.41 $1.84 —
WesBanco  WSBC $29.55 —
-1.01
$2.86B — $372.15K — $29.4 — $29.85 — $2.86B — 13.07 $2.26 —
CVB Financial  CVBF $18.46 —
-2.38
$2.63B — $872.19K — $18.31 — $18.84 — $2.63B — 12.73 $1.45 —
TowneBank  TOWN $32.84 —
-0.51
$2.49B — $178.67K — $32.46 — $32.86 — $2.49B — 15.27 $2.15 —
Independent Bank  INDB $58.04 —
-0.55
$2.49B — $215.49K — $57.07 — $58.28 — $2.49B — 13.07 $4.44 —
The Bancorp  TBBK $47.99 —
-3.42
$2.38B — $498.56K — $47.79 — $48.92 — $2.38B — 10.85 $4.42 —
Simmons First National  SFNC $18.48 —
-1.02
$2.35B — $487.83K — $18.32 — $18.61 — $2.35B — 15.93 $1.16 —
WaFd  WAFD $28.22 —
-1.09
$2.3B — $280.2K — $27.85 — $28.45 — $2.3B — 10.52 $2.68 —
First Financial Bancorp  FFBC $22.93 —
-4.46
$2.29B — $587.3K — $22.55 — $23.55 — $2.29B — 9.51 $2.41 —
Stock Yards Bancorp  SYBT $74.67 —
-2.68
$2.26B — $184.97K — $73.92 — $75.55 — $2.26B — 18.03 $4.14 —
Banner  BANR $61.52 —
-1.19
$2.15B — $153.91K — $60.93 — $61.74 — $2.15B — 12.08 $5.09 —
First Merchants  FRME $35.56 —
-2.58
$2.11B — $184.76K — $35.28 — $36.34 — $2.11B — 10.01 $3.55 —
Pacific Premier Bancorp  PPBI $20.6 —
-3.01
$2.06B — $1.3M — $20.46 — $21.28 — $2.06B — 13.46 $1.53 —
Seacoast Banking Corporation of Florida  SBCF $23.73 —
-0.59
$2.04B — $543.82K — $22.22 — $23.97 — $2.04B — 16.03 $1.48 —
Trustmark  TRMK $33.34 —
-0.39
$2.03B — $341.52K — $32.91 — $33.67 — $2.03B — 35.46 $0.94 —
NBT Bancorp  NBTB $42.6 —
+0.57
$2.01B — $395.21K — $42.14 — $43.14 — $2.01B — 14.05 $3.03 —
Enterprise Financial Services Corp  EFSC $51.34 —
-0.48
$1.91B — $211.88K — $49.89 — $51.47 — $1.91B — 10.62 $4.83 —
First Busey  BUSE $20.67 —
-1.62
$1.89B — $463.25K — $20.31 — $20.99 — $1.89B — 19.13 $1.08 —
Pathward Financial  CASH $78.96 —
-0.45
$1.87B — $202.7K — $77.85 — $79.36 — $1.87B — 10.68 $7.39 —
City Holding Company  CHCO $116.78 —
-1.62
$1.74B — $55.36K — $115 — $117.66 — $1.74B — 14.63 $7.98 —
First Bancorp  FBNC $40.06 —
-0.96
$1.67B — $209.82K — $39.44 — $40.24 — $1.67B — 18.98 $2.11 —
Northwest Bancshares  NWBI $11.75 —
-0.34
$1.5B — $835.57K — $11.62 — $11.76 — $1.5B — 14.87 $0.79 —
Columbia Financial  CLBK $13.69 —
-1.51
$1.46B — $93.57K — $13.56 — $13.76 — $1.46B — 0 -$0.11 —
1st Source  SRCE $57.93 —
-1.4
$1.44B — $93.54K — $56.49 — $58.38 — $1.44B — 10.18 $5.69 —
Lakeland Financial  LKFN $53.5 —
-1.09
$1.42B — $460.54K — $50 — $53.91 — $1.42B — 14.73 $3.63 —
S&T Bancorp  STBA $36.03 —
-1.21
$1.4B — $132.47K — $35.5 — $36.12 — $1.4B — 10.38 $3.47 —
German American Bancorp  GABC $36.52 —
-1.3
$1.38B — $68.61K — $36.1 — $36.65 — $1.38B — 12.90 $2.83 —
Coastal Financial  CCB $88.08 —
-0.25
$1.33B — $54.24K — $85.84 — $88.08 — $1.33B — 27.01 $3.26 —
Republic Bancorp  RBCAA $67.01 —
-0.92
$1.32B — $26.48K — $65.95 — $67.6 — $1.32B — 11.07 $6.05 —
Hope Bancorp  HOPE $10.06 —
-1.76
$1.3B — $1.22M — $9.81 — $10.16 — $1.3B — 12.89 $0.78 —
TriCo Bancshares  TCBK $38.51 —
-2.33
$1.3B — $119.66K — $37.99 — $39.05 — $1.3B — 11.22 $3.43 —
Westamerica Bancorporation  WABC $48.23 —
-0.41
$1.28B — $117.49K — $47.85 — $48.27 — $1.28B — 9.66 $4.99 —
Dime Community Bancshares  DCOM $25.62 —
-1.54
$1.14B — $229.5K — $25.35 — $26.06 — $1.14B — 43.42 $0.59 —
Preferred Bank  PFBC $80.13 —
-6.8
$1.14B — $293.89K — $78.3 — $85.35 — $1.14B — 8.31 $9.64 —
Peoples Bancorp  PEBO $28.64 —
-0.69
$1.03B — $106.84K — $28.3 — $28.79 — $1.03B — 9.09 $3.15 —
OceanFirst Financial  OCFC $16.55 —
+0.3
$966.25M — $304.62K — $15.85 — $16.57 — $966.25M — 10.81 $1.53 —
Brookline Bancorp  BRKL $10.26 —
-1.72
$930.25M — $295.89K — $10.14 — $10.37 — $930.25M — 12.51 $0.82 —
Community Trust Bancorp  CTBI $48.82 —
-1.01
$892.78M — $38.69K — $48.43 — $48.97 — $892.78M — 10.19 $4.79 —
ConnectOne Bancorp  CNOB $22.39 —
-1.8
$877.11M — $288.39K — $21.87 — $22.82 — $877.11M — 12.16 $1.84 —
Univest Financial  UVSP $28.98 —
-1.4
$851.21M — $141.43K — $28.43 — $29.33 — $851.21M — 10.89 $2.66 —
Heritage Financial  HFWA $22.6 —
-1.7
$781.45M — $252.37K — $22.28 — $22.85 — $781.45M — 15.27 $1.48 —
HBT Financial  HBT $23.4 —
-2.09
$755.99M — $15.39K — $22.81 — $23.76 — $755.99M — 9.83 $2.38 —
Capitol Federal Financial  CFFN $5.7 —
+0.18
$741.4M — $1.13M — $5.54 — $5.74 — $741.4M — 13.90 $0.41 —
MetroCity Bankshares  MCBS $27.6 —
-1.46
$711.53M — $25.21K — $27.3 — $27.71 — $711.53M — 10.69 $2.58 —
Old Second Bancorp  OSBC $15.57 —
+0.19
$702.73M — $257.87K — $15.34 — $15.58 — $702.73M — 8.50 $1.83 —
Hanmi Financial  HAFC $22.74 —
-2.07
$701.66M — $106.29K — $22.44 — $23.1 — $701.66M — 10.67 $2.13 —
First Community Bankshares  FCBC $37.6 —
-1.7
$701M — $20.4K — $37.24 — $37.99 — $701M — 13.72 $2.74 —
Business First Bancshares  BFST $22.73 —
-3.85
$699.09M — $186.64K — $22.25 — $23.05 — $699.09M — 9.35 $2.43 —
Mercantile Bank  MBWM $41.84 —
-0.55
$683.03M — $44.82K — $41.38 — $41.92 — $683.03M — 8.71 $4.8 —
Camden National  CAC $38.74 —
-1.4
$663.43M — $59.93K — $38.46 — $39.51 — $663.43M — 10.70 $3.62 —
Independent Bank  IBCP $31.04 —
+0.45
$650.91M — $92.96K — $30.67 — $31.05 — $650.91M — 9.88 $3.14 —
Horizon Bancorp  HBNC $14.56 —
-1.82
$649.35M — $201.25K — $14.35 — $14.65 — $649.35M — 14.27 $1.02 —
Great Southern Bancorp  GSBC $54.79 —
-1.14
$640.94M — $62.68K — $53.88 — $55.43 — $640.94M — 9.78 $5.6 —
Capital City Bank  CCBG $36.27 —
-1.63
$628.79M — $17.39K — $34.83 — $36.38 — $628.79M — 11.62 $3.12 —
MidWestOne Financial  MOFG $28.24 —
-0.77
$592.42M — $154.58K — $25.75 — $28.34 — $592.42M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $30.36 —
-1.17
$584.29M — $76.44K — $30.1 — $30.71 — $584.29M — 11.32 $2.68 —
Five Star Bancorp  FSBC $26.99 —
-1.35
$583.57M — $32.16K — $26.72 — $27.12 — $583.57M — 11.94 $2.26 —
First Financial  THFF $47.31 —
-1.42
$568.71M — $38.55K — $47.16 — $47.87 — $568.71M — 10.24 $4.62 —
Heritage Commerce Corp  HTBK $8.96 —
-1.65
$561.28M — $275.63K — $8.81 — $9.19 — $561.28M — 13.17 $0.68 —
South Plains Financial  SPFI $33.72 —
+1.44
$547.46M — $26.65K — $33.12 — $33.8 — $547.46M — 11.54 $2.92 —
Washington Trust Bancorp  WASH $27.73 —
-1.11
$540.5M — $137.92K — $27.49 — $28.1 — $540.5M — 0 -$1.64 —
Peapack-Gladstone Financial  PGC $27.5 —
-0.58
$491.28M — $50.61K — $26.95 — $27.55 — $491.28M — 15.27 $1.8 —
HarborOne Bancorp  HONE $11.3 —
+12.33
$489.4M — $2.55M — $11.12 — $11.74 — $489.4M — 17.93 $0.63 —
Financial Institutions, Inc.  FISI $23.86 —
-0.42
$481.83M — $92.36K — $23.5 — $24.25 — $481.83M — 0 -$2.75 —
Capital Bancorp  CBNK $28.11 —
-1.07
$473.3M — $16.63K — $27.87 — $28.2 — $473.3M — 13.25 $2.12 —
CNB Financial  CCNE $21.9 —
-1.08
$464.5M — $58.44K — $21.66 — $22.8 — $464.5M — 9.35 $2.34 —
Enterprise Bancorp  EBTC $36.66 —
+0.05
$456.72M — $15.33K — $36.15 — $36.87 — $456.72M — 11.21 $3.27 —
Shore Bancshares  SHBI $13.09 —
-0.61
$439.54M — $76.44K — $12.93 — $13.11 — $439.54M — 9.91 $1.32 —
Peoples Financial Services  PFIS $42.86 —
-2.05
$437.3M — $16.73K — $40.89 — $43.57 — $437.3M — 43.28 $0.99 —
Northrim BanCorp  NRIM $77.77 —
+2.29
$429.36M — $44.2K — $75.56 — $78.28 — $429.36M — 10.34 $7.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا