$3.52T
إجمالي القيمة السوقية
$108.73B
إجمالي حجم التداول
BTC 60.76%     ETH 9.09%
السيطرة

للبلد: المملكة المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المصارف - الإقليمية (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.93 62.23 USD
+1.18
$102.33B 111.86B USD $1.4M 1.53M USD $56.74 62.02 USD $57.88 63.27 USD $102.33B 111.86B USD 13.55 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.63 83.76 USD
-1.37
$94.94B 103.78B USD $32.28M 35.29M USD $76.58 83.71 USD $77.92 85.18 USD $94.94B 103.78B USD 10.91 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.86 5.31 USD
+0.62
$92.01B 100.58B USD $4.97M 5.43M USD $4.84 5.29 USD $4.89 5.34 USD $92.01B 100.58B USD 14.71 $0.33 0.36 USD
State Bank of India  SBID.IL $92.6
0
$82.98B $12.33K $92.6 $93.3 $82.98B 10.27 $9.01
CaixaBank, S.A.  0ILK.IL $7.46 8.15 USD
-0.29
$56.24B 61.48B USD $3.9M 4.27M USD $7.43 8.12 USD $7.64 8.35 USD $56.24B 61.48B USD 16.56 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.06 17.56 USD
-1.5
$49.9B 54.55B USD $6.81M 7.44M USD $16.03 17.52 USD $16.35 17.87 USD $49.9B 54.55B USD 8.87 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.36 26.62 USD
-2.11
$48.53B 53.05B USD $3.53M 3.86M USD $24.31 26.57 USD $24.86 27.18 USD $48.53B 53.05B USD 8.79 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.4 13.51 USD
0
$492.62B 48.09B USD $2.25M 219.33K USD $137.35 13.41 USD $139.3 13.6 USD $492.62B 48.09B USD 9.24 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.97 52.43 USD
-1
$41.9B 45.8B USD $6.06M 6.62M USD $47.86 52.32 USD $48.83 53.38 USD $41.9B 45.8B USD 10.35 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.83 94.92 USD
-0.39
$40.37B 44.13B USD $544.29K 594.98K USD $86.58 94.64 USD $87.28 95.41 USD $40.37B 44.13B USD 11.30 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.6
0
$42.67B $20.92K $69.3 $70.1 $42.67B 28.52 $2.44
DNB Bank ASA  0O84.IL $273.73 26.26 USD
-1.68
$434.45B 41.68B USD $234.61K 22.51K USD $272.6 26.15 USD $278.8 26.74 USD $434.45B 41.68B USD 12.00 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $26.83 29.32 USD
-0.91
$33.27B 36.37B USD $1.11M 1.21M USD $26.54 29.01 USD $27.13 29.66 USD $33.27B 36.37B USD 16.45 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $160.83 15.7 USD
0
$332.89B 32.49B USD $1.94M 189.14K USD $159.33 15.55 USD $161.05 15.72 USD $332.89B 32.49B USD 10.08 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $249.75 36.62 USD
-1.63
$216.22B 31.7B USD $311.27K 45.64K USD $249.05 36.52 USD $253.1 37.11 USD $216.22B 31.7B USD 489.70 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.23 77.86 USD
+0.32
$28.73B 31.41B USD $1.9K 2.08K USD $70.35 76.9 USD $71.7 78.38 USD $28.73B 31.41B USD 10.95 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.35 25.02 USD
0
$288.34B 28.15B USD $878.2K 85.72K USD $255 24.89 USD $258.25 25.21 USD $288.34B 28.15B USD 9.76 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.85 22.79 USD
+1.41
$19.72B 21.56B USD $83.06K 90.79K USD $20.57 22.49 USD $21.01 22.97 USD $19.72B 21.56B USD 17.22 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.14 11.09 USD
+3.13
$15.3B 16.72B USD $451.31K 493.34K USD $9.91 10.84 USD $10.24 11.19 USD $15.3B 16.72B USD 15.84 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.81 20.56 USD
-0.34
$12.15B 13.29B USD $15.05K 16.45K USD $18.77 20.51 USD $19.02 20.79 USD $12.15B 13.29B USD 22.39 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $11.76 12.86 USD
+0.68
$11.48B 12.55B USD $1.75M 1.91M USD $11.7 12.79 USD $11.9 13.01 USD $11.48B 12.55B USD 8.28 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.78 16.15 USD
+0.54
$11.48B 12.55B USD $68.94K 75.36K USD $14.66 16.03 USD $14.87 16.25 USD $11.48B 12.55B USD 16.98 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.72 8.44 USD
+1.09
$11B 12.02B USD $105.64K 115.48K USD $7.7 8.42 USD $7.8 8.52 USD $11B 12.02B USD 14.56 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.75 USD
+0.66
$10.37B 11.33B USD $3.39M 3.71M USD $0.68 0.75 USD $0.6999 0.76 USD $10.37B 11.33B USD 22.86 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.42 12.49 USD
-0.11
$10.26B 11.22B USD $290.77K 317.85K USD $11.36 12.42 USD $11.5 12.57 USD $10.26B 11.22B USD 15.02 $0.76 0.83 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $3.45M 876.9K USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.27 7.95 USD
+1.3
$9.28B 10.15B USD $755.24K 825.58K USD $7.17 7.83 USD $7.33 8.01 USD $9.28B 10.15B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $108.5 118.61 USD
-0.64
$9.28B 10.14B USD $8.52K 9.31K USD $107.4 117.4 USD $109 119.15 USD $9.28B 10.14B USD 25.52 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.55 29.02 USD
-1.15
$9.08B 9.93B USD $411 449.28 USD $26.5 28.97 USD $26.8 29.3 USD $9.08B 9.93B USD 2.87 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.8 57.72 USD
-1.03
$6.58B 7.19B USD $2.14K 2.33K USD $52.25 57.12 USD $53.55 58.54 USD $6.58B 7.19B USD 23.46 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.9
-3.38
$6.23B $81.37K $22.65 $24.35 $6.23B 4.80 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $2 2.19 USD $2.74 3 USD $2.79 3.05 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.76 12.86 USD
+0.43
$5.29B 5.78B USD $3.39K 3.7K USD $11.73 12.82 USD $11.84 12.94 USD $5.29B 5.78B USD 15.08 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.94 2.12 USD
+0.39
$5.14B 5.62B USD $21.92K 23.96K USD $1.93 2.1 USD $1.96 2.14 USD $5.14B 5.62B USD 21.50 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $337.5 32.94 USD
0
$55.18B 5.39B USD $2.21K 216.11 USD $336.6 32.86 USD $339.5 33.14 USD $55.18B 5.39B USD 71.96 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $1.38M 1.5M USD $9.41 10.29 USD $9.41 10.29 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $102.53M 112.07M USD $2.69 2.94 USD $3 3.28 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $54.45 59.52 USD
-1.09
$2.31B 2.52B USD $3.46K 3.78K USD $54.1 59.14 USD $54.5 59.58 USD $2.31B 2.52B USD 29.43 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.77 4.12 USD
+0.05
$333.58M 364.64M USD $790 863.58 USD $3.76 4.11 USD $3.76 4.11 USD $333.58M 364.64M USD 3.45 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.2 31.92 USD
0
$0 0 USD $10.45K 11.42K USD $28.8 31.48 USD $30.2 33.01 USD $0 0 USD 7.26 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.58
+0.89
$0 $1.87M $1.56 $1.59 $0 7.52 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $184.73K 510.91 USD $27,870 77.08 USD $27,870 77.08 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.03M 262.4K USD $179.95 45.74 USD $179.95 45.74 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $619.5 90.83 USD
-0.68
$39.98B 5.86B USD $871 127.71 USD $615.5 90.25 USD $631 92.52 USD $39.98B 5.86B USD 9.14 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $6.68K 288.13 USD $1,048 45.22 USD $1,048 45.22 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.14 13.27 USD
+0.66
$4.21B 4.6B USD $2.8K 3.06K USD $12.15 13.28 USD $12.2 13.34 USD $4.21B 4.6B USD 9.26 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $176.4 16.92 USD
-2.6
$45.11B 4.33B USD $5.69K 545.73 USD $175.4 16.83 USD $179 17.17 USD $45.11B 4.33B USD 12.42 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $106 15.54 USD $1,331 195.15 USD $1,338.5 196.25 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $439.3 64.41 USD
-0.39
$26.05B 3.82B USD $2.01K 295.15 USD $432 63.34 USD $450 65.98 USD $26.05B 3.82B USD 9.61 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.64 18.19 USD
-1.19
$27.41B 2.63B USD $2.33K 223.51 USD $189.38 18.17 USD $192 18.42 USD $27.41B 2.63B USD 14.67 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.4K 205.27 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $145.6 13.97 USD
-0.28
$14.62B 1.4B USD $907 87.01 USD $143.48 13.76 USD $144.48 13.86 USD $14.62B 1.4B USD 14.06 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.95 25.09 USD
-0.17
$1.24B 1.35B USD $306 334.5 USD $22.89 25.02 USD $22.94 25.08 USD $1.24B 1.35B USD 7.54 $3.04 3.32 USD
Morrow Bank ASA  0EFW.L $12 1.15 USD
-2.44
$3.03B 290.36M USD $164.94K 15.82K USD $12 1.15 USD $12 1.15 USD $3.03B 290.36M USD 19.67 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.38 2.6 USD
+0.93
$197.09M 215.44M USD $5.08K 5.55K USD $2.38 2.6 USD $2.41 2.64 USD $197.09M 215.44M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $734 0 USD
-2.13
$136.79M 0 USD $81.6K 0 USD $724 0 USD $772 0 USD $136.79M 0 USD 7.26 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $962.5 0 USD
+0.52
$155.79M 0 USD $733 0 USD $939 0 USD $990 0 USD $155.79M 0 USD 6.33 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $116.4 0 USD
-1.85
$783.39M 0 USD $646.44K 0 USD $114 0 USD $123 0 USD $783.39M 0 USD 19.40 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,545 0 USD
-2.46
$2.88B 0 USD $98.25K 0 USD $6,515 0 USD $6,790 0 USD $2.88B 0 USD 5.55 $11.78 0 USD
AIB Group plc  AIBG.L $562 0 USD
0
$12.01B 0 USD $6.87K 0 USD $562 0 USD $572 0 USD $12.01B 0 USD 7.20 $0.78 0 USD
Manx Financial Group PLC  MFX.L $19.25 0 USD
0
$23.05M 0 USD $73.18K 0 USD $19 0 USD $19.24 0 USD $23.05M 0 USD 4.81 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,455 0 USD
-3.36
$2.57B 0 USD $824.65K 0 USD $4,425 0 USD $4,735 0 USD $2.57B 0 USD 7.09 $6.28 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا