Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$116.8B
إجمالي حجم التداول
BTC 60.18%   •   ETH 7.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (122)
NYSE (122)
جميع القطاعات
المصارف - الإقليمية (122)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $65.03 —
-0.96
$165.87B — $2.6M — $63.57 — $65.58 — $165.87B — 21.04 $3.09 —
ICICI Bank  IBN $30.8 —
-1.44
$109.68B — $5.9M — $30.29 — $31.28 — $109.68B — 19.61 $1.57 —
U.S. Bancorp  USB-PH $20.92 —
-1.46
$86.12B — $53.83K — $20.7 — $21.2 — $86.12B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.05 —
-1.91
$69.18B — $32.43K — $22 — $22.4 — $69.18B — 4.75 $4.64 —
The PNC Financial Services  PNC $152.16 —
-5.04
$63.41B — $4.22M — $147.68 — $157.73 — $63.41B — 11.65 $13.06 —
U.S. Bancorp  USB $37.25 —
-5.22
$61.23B — $20.95M — $36.37 — $38.48 — $61.23B — 10.37 $3.59 —
Mizuho Financial  MFG $4.54 —
-5.42
$56.96B — $7.46M — $4.4 — $4.58 — $56.96B — 9.45 $0.48 —
Lloyds Banking Group plc  LYG $3.58 —
-0.83
$53.88B — $51.98M — $3.5 — $3.62 — $53.88B — 11.18 $0.32 —
Truist Financial Corporation  TFC $35.64 —
-6.19
$49.59B — $15.79M — $34.59 — $36.97 — $49.59B — 0 -$0.28 —
Deutsche Bank Aktiengesellschaft  DB $21.5 —
-2.49
$41.73B — $5.66M — $20.96 — $21.77 — $41.73B — 14.72 $1.46 —
Banco Santander (Brasil)  BSBR $4.47 —
-1.76
$33.34B — $515.74K — $4.41 — $4.53 — $33.34B — 15.41 $0.29 —
M&T Bank  MTB $157.85 —
-6.08
$27.61B — $1.7M — $153.5 — $164.28 — $27.61B — 11.48 $13.75 —
Banco Bradesco S.A.  BBDO $1.96 —
+0.51
$20.35B — $131.76K — $1.89 — $1.96 — $20.35B — 7.53 $0.26 —
KB Financial  KB $50.94 —
-1.39
$18.89B — $209.45K — $50.03 — $51.55 — $18.89B — 5.97 $8.53 —
KeyCorp  KEY-PK $20.24 —
-1.8
$18.49B — $46.4K — $20.09 — $20.49 — $18.49B — 14.99 $1.35 —
Regions Financial  RF $19 —
-5
$18.11B — $16.35M — $18.28 — $19.57 — $18.11B — 10.38 $1.83 —
Citizens Financial  CFG $34.79 —
-7.15
$16.38B — $9.12M — $33.71 — $36.48 — $16.38B — 12.38 $2.81 —
KeyCorp  KEY $13.74 —
-5.37
$15.91B — $17.58M — $13.27 — $14.13 — $15.91B — 0 -$0.3 —
Shinhan Financial  SHG $30.73 —
-2.2
$15.24B — $272.76K — $30.03 — $31.1 — $15.24B — 5.47 $5.61 —
KeyCorp  KEY-PI $24 —
-0.74
$14.35B — $38.38K — $23.62 — $24.14 — $14.35B — 9.69 $2.48 —
Credicorp  BAP $172.07 —
-3.34
$14.14B — $237.86K — $168.06 — $176.22 — $14.14B — 9.67 $17.79 —
KeyCorp  KEY-PJ $20.38 —
-1.64
$13.6B — $56.36K — $20.07 — $20.78 — $13.6B — 8.23 $2.48 —
Regions Financial Corporation  RF-PC $22.64 —
-1.52
$13.01B — $50.13K — $22.5 — $22.94 — $13.01B — 9.39 $2.41 —
Banco de Chile  BCH $25.44 —
-1.59
$12.85B — $381.66K — $25.01 — $25.93 — $12.85B — 10.68 $2.38 —
Banco Santander-Chile  BSAC $21.67 —
-2.91
$10.21B — $710.84K — $21.17 — $22.16 — $10.21B — 11.84 $1.83 —
First Horizon  FHN $16.94 —
-6.25
$9.29B — $8.32M — $16.45 — $17.68 — $9.29B — 13.23 $1.28 —
Bancolombia  CIB $36.49 —
-6.39
$8.96B — $841.56K — $36.21 — $38.77 — $8.96B — 6.02 $6.06 —
SouthState  SSB $81.55 —
-6.61
$8.27B — $999.99K — $78.31 — $85.36 — $8.27B — 11.70 $6.97 —
Webster Financial  WBS $42.19 —
-9.58
$7.99B — $2.35M — $41.15 — $45.37 — $7.99B — 10.68 $3.95 —
Woori Financial  WF $32.2 —
-1.47
$7.94B — $162.92K — $30.76 — $32.3 — $7.94B — 4.06 $7.93 —
Western Alliance Bancorporation  WAL $63.23 —
-7.75
$7.57B — $1.79M — $60.18 — $66.63 — $7.57B — 9.66 $6.54 —
Cullen/Frost Bankers  CFR $106.87 —
-6.67
$7.36B — $591.48K — $103.73 — $112.37 — $7.36B — 12.90 $8.28 —
Comerica Incorporated  CMA $51.3 —
-6.9
$7.23B — $2.12M — $49.65 — $53.89 — $7.23B — 10.98 $4.67 —
Prosperity Bancshares  PB $64.19 —
-4.76
$6.42B — $759.33K — $61.95 — $66.55 — $6.42B — 13.34 $4.81 —
Synovus Financial  SNV $39.57 —
-7.59
$6.04B — $2.8M — $38.46 — $41.7 — $6.04B — 14.13 $2.8 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.2 —
-5.58
$5.3B — $1.27M — $24.52 — $26.23 — $5.3B — 13.26 $1.9 —
Banco Macro  BMA $71.5 —
-3.46
$5.03B — $468.03K — $67.9 — $73.6 — $5.03B — 9.35 $7.64 —
Synovus Financial Corp.  SNV-PD $24.16 —
-0.21
$4.98B — $22.56K — $24.02 — $24.33 — $4.98B — 5.01 $4.82 —
Cadence Bank  CADE $26.97 —
-6.58
$4.95B — $1.69M — $26.02 — $28.4 — $4.95B — 9.73 $2.77 —
Glacier Bancorp  GBCI $38.55 —
-7.22
$4.72B — $857.01K — $37.39 — $40.47 — $4.72B — 24.71 $1.56 —
F.N.B  FNB $11.8 —
-6.13
$4.24B — $3.84M — $11.46 — $12.3 — $4.24B — 9.29 $1.27 —
ServisFirst Bancshares  SFBS $69.02 —
-6.57
$4.03B — $274.3K — $67.33 — $72.25 — $4.03B — 17.74 $3.89 —
Ameris Bancorp  ABCB $51.12 —
-6.89
$3.79B — $502.1K — $49.99 — $53.17 — $3.79B — 10.58 $4.83 —
Atlantic Union Bankshares  AUB $23.89 —
-9.37
$3.78B — $2.43M — $23.16 — $25.74 — $3.78B — 11.76 $2.03 —
Banco BBVA Argentina  BBAR $16.06 —
-3.02
$3.76B — $544.78K — $15.36 — $16.6 — $3.76B — 9.79 $1.64 —
Axos Financial  AX $57.17 —
-6.8
$3.5B — $594.41K — $55.94 — $60.03 — $3.5B — 8.29 $6.89 —
Associated Banc-Corp  ASB $19.29 —
-6.4
$3.41B — $2.01M — $18.67 — $20.21 — $3.41B — 28.79 $0.67 —
Intercorp Financial Services  IFS $29.73 —
-4.34
$3.37B — $99.92K — $29.38 — $30.7 — $3.37B — 10.07 $2.95 —
Webster Financial Corporation  WBS-PF $18.6 —
-1.64
$3.15B — $15.13K — $18.17 — $18.88 — $3.15B — 7.13 $2.61 —
First BanCorp  FBP $17.58 —
-4.35
$3B — $1.89M — $17.2 — $18.17 — $3B — 10.16 $1.73 —
Grupo Aval Acciones y Valores  AVAL $2.31 —
-7.04
$2.98B — $193.6K — $2.25 — $2.47 — $2.98B — 12.83 $0.18 —
Community Financial System  CBU $51.47 —
-5.23
$2.87B — $304.61K — $50.09 — $53.11 — $2.87B — 15.78 $3.26 —
Renasant  RNST $27.78 —
-7.62
$2.86B — $1.37M — $27.18 — $29.48 — $2.86B — 9.19 $3.02 —
Bank of Hawaii  BOH $60.42 —
-4.37
$2.51B — $875.95K — $59.28 — $61.63 — $2.51B — 18.25 $3.31 —
Park National  PRK $141.75 —
-7.73
$2.48B — $79.79K — $140.04 — $148.05 — $2.48B — 16.48 $8.6 —
BankUnited  BKU $29.82 —
-7.88
$2.42B — $812.74K — $29.11 — $31.34 — $2.42B — 10.50 $2.84 —
Banc of California  BANC $12.1 —
-7.14
$2.2B — $6.24M — $11.71 — $12.91 — $2.2B — 25.20 $0.48 —
Provident Financial Services  PFS $14.84 —
-6.67
$2.07B — $900.7K — $14.47 — $15.55 — $2.07B — 15.14 $0.98 —
FB Financial  FBK $40.79 —
-5.43
$2.01B — $297.44K — $39.91 — $42.2 — $2.01B — 17.35 $2.35 —
Hilltop  HTH $28.04 —
-3.91
$1.89B — $601.8K — $27.35 — $28.82 — $1.89B — 16.79 $1.67 —
OFG Bancorp  OFG $35.08 —
-5.14
$1.68B — $315.5K — $34.23 — $36.12 — $1.68B — 8.29 $4.23 —
First Commonwealth Financial  FCF $14.21 —
-4.12
$1.51B — $1.16M — $13.97 — $14.63 — $1.51B — 10.68 $1.33 —
Customers Bancorp  CUBI $43.89 —
-7.19
$1.49B — $369.92K — $42.52 — $45.85 — $1.49B — 9.29 $4.72 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $34.55 —
-2.79
$1.31B — $164.43K — $34.03 — $35.48 — $1.31B — 6.33 $5.45 —
National Bank  NBHC $33.92 —
-4.75
$1.29B — $266.63K — $33.04 — $35.06 — $1.29B — 11.01 $3.08 —
Grupo Supervielle  SUPV $11.81 —
-2.8
$1.2B — $1.27M — $11.1 — $12.08 — $1.2B — 9.15 $1.29 —
Live Oak Bancshares  LOB $23.75 —
-7.62
$1.17B — $454.08K — $22.85 — $25 — $1.17B — 15.22 $1.56 —
Berkshire Hills Bancorp  BHLB $22.98 —
-5.32
$1.13B — $756.44K — $22.27 — $23.7 — $1.13B — 16.06 $1.43 —
Byline Bancorp  BY $23.41 —
-5.38
$1.11B — $211.34K — $22.97 — $24.5 — $1.11B — 9.00 $2.6 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Southside Bancshares  SBSI $26.49 —
-4.16
$840.51M — $196.89K — $25.85 — $27.42 — $840.51M — 9.49 $2.79 —
Tompkins Financial  TMP $55.89 —
-7.62
$806.72M — $58.65K — $55.03 — $58.34 — $806.72M — 11.24 $4.97 —
Amerant Bancorp  AMTB $17.95 —
-2.76
$789.22M — $355.97K — $17.33 — $18.15 — $789.22M — 0 -$0.43 —
Central Pacific Financial  CPF $24.12 —
-4.48
$684.68M — $211.82K — $23.46 — $24.66 — $684.68M — 12.82 $1.88 —
Equity Bancshares  EQBK $35.03 —
-5.4
$648.35M — $106.87K — $34.45 — $36.69 — $648.35M — 9.26 $3.78 —
Customers Bancorp, Inc.  CUBI-PF $25.15 —
+0.32
$614.12M — $9.65K — $24.77 — $25.3 — $614.12M — 2.50 $10.03 —
Metropolitan Bank Holding  MCB $49.5 —
-5.41
$587.41M — $135.53K — $48.37 — $50.9 — $587.41M — 8.82 $5.61 —
SmartFinancial  SMBK $27.16 —
-4.53
$484.16M — $55.24K — $26.64 — $27.5 — $484.16M — 13.31 $2.04 —
Bar Harbor Bankshares  BHB $27.37 —
-6.4
$447.14M — $35.32K — $26.84 — $28.35 — $447.14M — 10.28 $2.66 —
Guaranty Bancshares  GNTY $37.53 —
-2.87
$438.63M — $32.57K — $36.5 — $37.92 — $438.63M — 14.10 $2.66 —
First Foundation  FFWM $4.61 —
-7.8
$379.7M — $1.07M — $4.55 — $4.88 — $379.7M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.1 —
-2.21
$278.28M — $169.34K — $3.03 — $3.19 — $278.28M — 0 -$0.31 —
Colony Bankcorp  CBAN $14.32 —
-5.79
$266.31M — $59.27K — $14.06 — $14.9 — $266.31M — 11.18 $1.28 —
Evans Bancorp  EVBN $35.05 —
-4.99
$205.38M — $7.97K — $34.37 — $36.45 — $205.38M — 17.09 $2.05 —
OptimumBank  OPHC $3.72 —
-4.37
$45.71M — $17.4K — $3.72 — $3.86 — $45.71M — 2.79 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.84 —
-1.93
$0 — $9.89K — $20.82 — $21.02 — $0 — 2.31 $8.98 —
Regions Financial  RF-PE $16.75 —
-2.62
$0 — $57.59K — $16.65 — $17.21 — $0 — 6.94 $2.41 —
U.S. Bancorp  USB-PQ $14.96 —
-2.34
$0 — $56.19K — $14.88 — $15.34 — $0 — 3.22 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.6 —
-2.52
$0 — $13.95K — $16.43 — $17.26 — $0 — 2.54 $6.52 —
Truist Financial  TFC-PO $20.91 —
-1.78
$0 — $113.07K — $20.7 — $21.15 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $24.75 —
-1.2
$0 — $17.32K — $24.55 — $25 — $0 — 5.13 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.26 —
-2.61
$0 — $80.51K — $18.21 — $18.69 — $0 — 3.86 $4.72 —
Cadence Bank  CADE-PA $20.72 —
-1.33
$0 — $10.79K — $20.72 — $20.91 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $16.7 —
-3.55
$0 — $17.49K — $16.53 — $17.22 — $0 — 9.94 $1.68 —
First Horizon  FHN-PE $23.08 —
-2.08
$0 — $7.48K — $23.08 — $23.96 — $0 — 13.73 $1.68 —
Associated Banc-Corp  ASB-PF $18.6 —
-2.92
$0 — $20.85K — $18.57 — $19.14 — $0 — 8.98 $2.07 —
Truist Financial  TFC-PR $18.99 —
-1.56
$0 — $60.97K — $18.86 — $19.28 — $0 — 4.23 $4.48 —
Bank of Hawaii  BOH-PA $14.74 —
-1.73
$0 — $14.94K — $14.6 — $14.89 — $0 — 2.42 $6.07 —
U.S. Bancorp  USB-PR $15.92 —
-2.45
$0 — $65.86K — $15.88 — $16.33 — $0 — 3.43 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا