للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

NYSE (122)

جميع القطاعات

المصارف - الإقليمية (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$73.59 —	+1.81	$187.79B —	$1.34M —	$73.18 —	$73.85 —	$187.79B —	22.50	$3.27 —
ICICI Bank IBN	$34.18 —	+1.97	$121.81B —	$3.53M —	$33.92 —	$34.24 —	$121.81B —	20.34	$1.68 —
U.S. Bancorp USB-PH	$21.92 —	+0.27	$90.24B —	$61.25K —	$21.81 —	$22.11 —	$90.24B —	4.72	$4.64 —
U.S. Bancorp USB-PP	$22.26 —	+0.07	$69.85B —	$25.39K —	$22.2 —	$22.46 —	$69.85B —	4.80	$4.64 —
The PNC Financial Services PNC	$165.54 —	+2.83	$65.52B —	$1.76M —	$163.11 —	$165.9 —	$65.52B —	11.69	$14.15 —
U.S. Bancorp USB	$41.47 —	+2.4	$64.69B —	$8.44M —	$40.92 —	$41.6 —	$64.69B —	10.26	$4.04 —
Mizuho Financial MFG	$4.92 —	0	$61.73B —	$4.45M —	$4.77 —	$4.93 —	$61.73B —	10.04	$0.49 —
Lloyds Banking Group plc LYG	$3.75 —	-0.27	$58.96B —	$34.5M —	$3.75 —	$3.82 —	$58.96B —	11.36	$0.33 —
Deutsche Bank Aktiengesellschaft DB	$26.8 —	+1.52	$52.01B —	$3.23M —	$26.51 —	$26.81 —	$52.01B —	14.40	$1.86 —
Truist Financial Corporation TFC	$39.47 —	+2.28	$51.69B —	$7.71M —	$38.87 —	$39.59 —	$51.69B —	0	-$0.19 —
Banco Santander (Brasil) BSBR	$5.14 —	+0.19	$38.34B —	$673.33K —	$5.14 —	$5.25 —	$38.34B —	17.13	$0.3 —
M&T Bank MTB	$175.31 —	+2.6	$28.5B —	$854.22K —	$172.88 —	$175.97 —	$28.5B —	11.73	$14.94 —
Banco Bradesco S.A. BBDO	$2.24 —	-2.61	$24.41B —	$62.29K —	$2.19 —	$2.3 —	$24.41B —	8.29	$0.27 —
KB Financial KB	$65.61 —	+6.68	$24.09B —	$241.4K —	$64.29 —	$65.98 —	$24.09B —	7.35	$8.92 —
Regions Financial RF	$21.05 —	+2.63	$18.92B —	$5.37M —	$20.77 —	$21.1 —	$18.92B —	10.16	$2.07 —
KeyCorp KEY-PK	$21.43 —	-0.68	$18.49B —	$35.88K —	$21.43 —	$21.8 —	$18.49B —	14.98	$1.43 —
Shinhan Financial SHG	$36.69 —	+3.47	$17.92B —	$185.55K —	$36.22 —	$36.81 —	$17.92B —	6.19	$5.92 —
KeyCorp KEY	$15.49 —	+3.34	$17.22B —	$12.42M —	$15.14 —	$15.55 —	$17.22B —	0	-$0.19 —
Citizens Financial CFG	$38.65 —	+3.65	$16.76B —	$4.88M —	$37.88 —	$38.76 —	$16.76B —	12.26	$3.15 —
Credicorp BAP	$201.21 —	+1.62	$15.98B —	$459.59K —	$198.46 —	$202.06 —	$15.98B —	10.88	$18.49 —
KeyCorp KEY-PI	$25.27 —	+0.12	$15.11B —	$38.37K —	$25.15 —	$25.39 —	$15.11B —	10.21	$2.48 —
Banco de Chile BCH	$29.5 —	+0.58	$14.9B —	$384.07K —	$29.22 —	$29.84 —	$14.9B —	11.09	$2.66 —
KeyCorp KEY-PJ	$21.95 —	-0.55	$14.65B —	$28.14K —	$21.95 —	$22.26 —	$14.65B —	8.86	$2.48 —
Regions Financial Corporation RF-PC	$23.3 —	+1.04	$13.39B —	$27.84K —	$22.96 —	$23.42 —	$13.39B —	9.66	$2.41 —
Banco Santander-Chile BSAC	$23.78 —	+1.62	$11.44B —	$492.93K —	$23.55 —	$24.07 —	$11.44B —	10.56	$2.25 —
Bancolombia CIB	$40.99 —	+1.21	$10.64B —	$203.43K —	$40.92 —	$41.32 —	$10.64B —	6.61	$6.2 —
First Horizon FHN	$18.89 —	+3.34	$9.58B —	$4.59M —	$18.44 —	$18.93 —	$9.58B —	13.11	$1.44 —
Woori Financial WF	$37.82 —	+2.47	$9.31B —	$53.45K —	$37.39 —	$38.17 —	$9.31B —	4.55	$8.31 —
SouthState SSB	$89.38 —	+1.97	$9.07B —	$500.48K —	$88.17 —	$89.79 —	$9.07B —	14.09	$6.34 —
Webster Financial WBS	$49.75 —	+4.06	$8.37B —	$1.06M —	$48.61 —	$50 —	$8.37B —	11.20	$4.44 —
Western Alliance Bancorporation WAL	$72.83 —	+2.61	$8.06B —	$1.12M —	$71.97 —	$73.89 —	$8.06B —	10.00	$7.28 —
Cullen/Frost Bankers CFR	$125.23 —	+4.06	$8.05B —	$550.29K —	$120.8 —	$125.5 —	$8.05B —	13.76	$9.1 —
Comerica Incorporated CMA	$56.44 —	+3.64	$7.42B —	$1.99M —	$55.15 —	$56.62 —	$7.42B —	10.66	$5.29 —
Prosperity Bancshares PB	$69.89 —	+2.64	$6.66B —	$563.62K —	$68.4 —	$70.09 —	$6.66B —	13.33	$5.24 —
Synovus Financial SNV	$45.35 —	+2.83	$6.31B —	$876.47K —	$44.52 —	$45.51 —	$6.31B —	12.77	$3.55 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.56 —	+1.85	$5.66B —	$787.71K —	$28.2 —	$28.61 —	$5.66B —	13.66	$2.09 —
Cadence Bank CADE	$30.28 —	+1.99	$5.56B —	$832.72K —	$29.86 —	$30.43 —	$5.56B —	10.93	$2.77 —
Banco Macro BMA	$83.2 —	-2.42	$5.36B —	$225.84K —	$83.04 —	$86.98 —	$5.36B —	19.17	$4.34 —
Synovus Financial Corp. SNV-PD	$24.8 —	+0.28	$5.11B —	$10.9K —	$24.65 —	$24.89 —	$5.11B —	5.14	$4.82 —
F.N.B FNB	$13.68 —	+3.25	$4.92B —	$1.79M —	$13.36 —	$13.69 —	$4.92B —	10.77	$1.27 —
Glacier Bancorp GBCI	$41.91 —	+2.07	$4.76B —	$915.36K —	$41.33 —	$42.21 —	$4.76B —	22.41	$1.87 —
Atlantic Union Bankshares AUB	$29.06 —	+3.31	$4.17B —	$888.21K —	$28.19 —	$29.14 —	$4.17B —	13.57	$2.14 —
Ameris Bancorp ABCB	$60.48 —	+2.61	$4.17B —	$375.31K —	$59.39 —	$60.9 —	$4.17B —	11.24	$5.38 —
ServisFirst Bancshares SFBS	$74.51 —	+2.94	$4.07B —	$176.69K —	$72.62 —	$75 —	$4.07B —	16.93	$4.4 —
Banco BBVA Argentina BBAR	$19.48 —	-0.81	$4.01B —	$325.55K —	$19.25 —	$20.16 —	$4.01B —	12.98	$1.5 —
Intercorp Financial Services IFS	$34.47 —	+2.1	$3.91B —	$98.58K —	$34.12 —	$34.49 —	$3.91B —	11.11	$3.1 —
Associated Banc-Corp ASB	$23.24 —	+3.43	$3.85B —	$1.69M —	$22.76 —	$23.33 —	$3.85B —	29.41	$0.79 —
Axos Financial AX	$67.37 —	+2.85	$3.8B —	$414.25K —	$65.83 —	$67.79 —	$3.8B —	9.19	$7.33 —
First BanCorp FBP	$20.31 —	+2.47	$3.31B —	$915.25K —	$20.05 —	$20.42 —	$3.31B —	11.03	$1.84 —
Webster Financial Corporation WBS-PF	$19.12 —	+0.63	$3.24B —	$5.3K —	$19.02 —	$19.32 —	$3.24B —	7.33	$2.61 —
Renasant RNST	$33.57 —	+3.8	$3.19B —	$777.09K —	$32.41 —	$33.63 —	$3.19B —	10.42	$3.22 —
Grupo Aval Acciones y Valores AVAL	$2.72 —	+1.87	$3.17B —	$166.57K —	$2.67 —	$2.81 —	$3.17B —	13.59	$0.2 —
Community Financial System CBU	$56.85 —	+3.23	$3B —	$298.35K —	$55.04 —	$57.12 —	$3B —	15.74	$3.61 —
Bank of Hawaii BOH	$68.34 —	+1.77	$2.72B —	$250.07K —	$67.32 —	$68.48 —	$2.72B —	19.19	$3.56 —
Park National PRK	$160.38 —	+3.95	$2.6B —	$82.98K —	$155.03 —	$161.09 —	$2.6B —	16.44	$9.75 —
BankUnited BKU	$33.8 —	+1.75	$2.54B —	$548.14K —	$33.34 —	$34.03 —	$2.54B —	10.49	$3.22 —
Banc of California BANC	$13.74 —	+2.61	$2.32B —	$1.64M —	$13.49 —	$13.81 —	$2.32B —	20.81	$0.66 —
Provident Financial Services PFS	$17.09 —	+2.4	$2.23B —	$562.86K —	$16.74 —	$17.26 —	$2.23B —	15.39	$1.11 —
FB Financial FBK	$44.69 —	+3.23	$2.08B —	$174.45K —	$43.57 —	$44.91 —	$2.08B —	16.43	$2.72 —
Hilltop HTH	$29.95 —	+0.98	$1.92B —	$344.91K —	$29.67 —	$30.02 —	$1.92B —	15.20	$1.97 —
OFG Bancorp OFG	$41.43 —	+1.35	$1.86B —	$269.7K —	$40.77 —	$41.51 —	$1.86B —	9.91	$4.18 —
Customers Bancorp CUBI	$51.52 —	+2.77	$1.63B —	$144.5K —	$50.47 —	$51.68 —	$1.63B —	12.94	$3.98 —
First Commonwealth Financial FCF	$15.89 —	+2.45	$1.62B —	$725.16K —	$15.59 —	$15.93 —	$1.62B —	11.85	$1.34 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$39.41 —	+2.02	$1.45B —	$81.4K —	$38.73 —	$39.42 —	$1.45B —	7.03	$5.6 —
National Bank NBHC	$36.48 —	+0.75	$1.39B —	$337.74K —	$36.37 —	$36.85 —	$1.39B —	12.62	$2.89 —
Grupo Supervielle SUPV	$14.45 —	-0.55	$1.31B —	$470.89K —	$14.4 —	$15.08 —	$1.31B —	14.30	$1.01 —
Live Oak Bancshares LOB	$27.28 —	+2.25	$1.24B —	$246.03K —	$26.71 —	$27.37 —	$1.24B —	20.98	$1.3 —
Byline Bancorp BY	$26.43 —	+2.6	$1.22B —	$137.8K —	$25.97 —	$26.46 —	$1.22B —	9.82	$2.69 —
Berkshire Hills Bancorp BHLB	$25.61 —	+2.07	$1.19B —	$351.88K —	$25.22 —	$25.69 —	$1.19B —	10.41	$2.46 —
Tompkins Financial TMP	$61.81 —	+2.95	$888.12M —	$32.68K —	$60.37 —	$62.16 —	$888.12M —	11.97	$5.16 —
Southside Bancshares SBSI	$28.53 —	+1.71	$862.01M —	$94.7K —	$28.2 —	$28.66 —	$862.01M —	9.80	$2.91 —
Amerant Bancorp AMTB	$17.55 —	+4.09	$802.37M —	$253.14K —	$17.02 —	$17.69 —	$802.37M —	0	-$0.48 —
Central Pacific Financial CPF	$26.58 —	+1.64	$717.02M —	$124.73K —	$26 —	$26.71 —	$717.02M —	12.42	$2.14 —
Metropolitan Bank Holding MCB	$63.49 —	+2.42	$702.59M —	$113.73K —	$62.13 —	$64.32 —	$702.59M —	10.72	$5.92 —
Equity Bancshares EQBK	$39.44 —	+2.04	$691.11M —	$49.82K —	$38.71 —	$39.51 —	$691.11M —	9.98	$3.95 —
Customers Bancorp, Inc. CUBI-PF	$25.66 —	+0.54	$626.49M —	$2.64K —	$25.55 —	$25.67 —	$626.49M —	2.55	$10.03 —
SmartFinancial SMBK	$30.85 —	+1.78	$524.99M —	$33.01K —	$30.46 —	$30.93 —	$524.99M —	13.65	$2.26 —
Bar Harbor Bankshares BHB	$30.26 —	+3.28	$462.73M —	$26.14K —	$29.83 —	$30.26 —	$462.73M —	10.65	$2.84 —
Guaranty Bancshares GNTY	$39.77 —	+1.35	$451.67M —	$13.47K —	$39.59 —	$39.82 —	$451.67M —	13.66	$2.91 —
First Foundation FFWM	$5.33 —	+4.1	$439.12M —	$1.16M —	$5.08 —	$5.37 —	$439.12M —	0	-$1.34 —
Blue Ridge Bankshares BRBS	$3.54 —	+1.72	$310.73M —	$165.56K —	$3.49 —	$3.58 —	$310.73M —	0	-$0.17 —
Colony Bankcorp CBAN	$15.7 —	+1.42	$274.46M —	$53.79K —	$15.63 —	$15.81 —	$274.46M —	10.90	$1.44 —
Evans Bancorp EVBN	$39.53 —	+2.41	$220.08M —	$34.41K —	$39.1 —	$39.67 —	$220.08M —	18.30	$2.16 —
OptimumBank OPHC	$4.4 —	+0.32	$51.7M —	$129.64K —	$4.2 —	$4.52 —	$51.7M —	3.25	$1.35 —
Western Alliance Bancorporation WAL-PA	$20.9 —	+0.72	$0 —	$78.76K —	$20.77 —	$20.97 —	$0 —	2.32	$8.98 —
Regions Financial RF-PE	$17.72 —	+0.43	$0 —	$48.99K —	$17.61 —	$17.88 —	$0 —	7.34	$2.41 —
U.S. Bancorp USB-PQ	$15.34 —	+0.16	$0 —	$35.11K —	$15.33 —	$15.46 —	$0 —	3.30	$4.64 —
Cullen/Frost Bankers CFR-PB	$16.98 —	+0.76	$0 —	$22.22K —	$16.79 —	$17.04 —	$0 —	2.60	$6.52 —
Truist Financial TFC-PO	$21.02 —	+0.33	$0 —	$46.53K —	$20.91 —	$21.15 —	$0 —	4.68	$4.48 —
Synovus Financial Corp. SNV-PE	$25.9 —	+0.78	$0 —	$31.88K —	$25.6 —	$25.92 —	$0 —	5.37	$4.82 —
Citizens Financial Group, Inc. CFG-PE	$19.33 —	+0.91	$0 —	$38.19K —	$19.21 —	$19.58 —	$0 —	4.09	$4.72 —
Cadence Bank CADE-PA	$21.03 —	+0.77	$0 —	$23.38K —	$21.03 —	$21.54 —	$0 —	13.61	$1.55 —
First Horizon FHN-PF	$17.64 —	+0.34	$0 —	$2.23K —	$17.58 —	$17.7 —	$0 —	10.50	$1.68 —
First Horizon FHN-PE	$23.3 —	+0.22	$0 —	$1.73K —	$23.3 —	$23.36 —	$0 —	13.86	$1.68 —
Associated Banc-Corp ASB-PF	$19.41 —	+1.09	$0 —	$26.73K —	$19.35 —	$19.7 —	$0 —	9.37	$2.07 —
Truist Financial TFC-PR	$19.27 —	+0.44	$0 —	$59.08K —	$19.05 —	$19.39 —	$0 —	4.29	$4.48 —
Bank of Hawaii BOH-PA	$15.78 —	+1.81	$0 —	$9.39K —	$15.59 —	$15.84 —	$0 —	2.59	$6.07 —
U.S. Bancorp USB-PR	$16.26 —	-0.18	$0 —	$36.69K —	$16.24 —	$16.39 —	$0 —	3.50	$4.64 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}