صفحة النتائج 6 للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1000)

جميع منصات التبادل

جميع القطاعات

المصارف - الإقليمية (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
First National of Nebraska FINN	$12,900 —	+2.38	$3.5B —	$1 —	$12,900 —	$12,900 —	$3.5B —	8.41	$1.53K —
Sydbank A/S SYANY	$13 —	+1.13	$3.37B —	$110 —	$13 —	$13 —	$3.37B —	9.02	$1.44 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
Bank of Queensland BKQNY	$9.8 —	+6.64	$3.31B —	$626 —	$9.8 —	$9.8 —	$3.31B —	17.19	$0.57 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.61 —	-3.52	$3.12B —	$223 —	$2.61 —	$2.61 —	$3.12B —	5.54	$0.47 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
EQB EQGPF	$68.98 —	+4.04	$2.64B —	$100 —	$68.98 —	$68.98 —	$2.64B —	9.79	$7.04 —
Associated Banc-Corp ASB-PE	$19.9 —	-1.97	$2.56B —	$54.84K —	$19.8 —	$20.28 —	$2.56B —	9.61	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	-4.78	$2.44B —	$402 —	$30.5 —	$30.5 —	$2.44B —	11.77	$2.59 —
Seven Bank SVNBY	$20.02 —	-7.91	$2.34B —	$205 —	$20.02 —	$20.02 —	$2.34B —	18.71	$1.07 —
Mechanics Bank MCHB	$36,000 —	+19.6	$2.31B —	$2 —	$35,000 —	$36,000 —	$2.31B —	11.45	$3.14K —
Investec ITCFY	$16.7 —	+5.43	$2.11B —	$498 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.39 —	-3.14	$2.02B —	$222 —	$3.39 —	$3.39 —	$2.02B —	13.03	$0.26 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Dah Sing Financial DSFGY	$11.1 —	+4.23	$1.45B —	$202 —	$11.1 —	$11.1 —	$1.45B —	6.64	$1.67 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
The Hyakugo Bank HYKUF	$3.95 —	+1.91	$1.21B —	$6K —	$3.95 —	$3.95 —	$1.21B —	7.90	$0.5 —
Permanent TSB ILPMF	$1.9 —	0	$1.07B —	$20K —	$1.9 —	$2.01 —	$1.07B —	7.91	$0.24 —
Permanent TSB Group Holdings plc ILPMY	$1.93 —	-1.03	$1.07B —	$633 —	$1.93 —	$1.93 —	$1.07B —	8.04	$0.24 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Security Bank SYBJF	$1.38 —	-12.1	$1.04B —	$10K —	$1.38 —	$1.38 —	$1.04B —	5.11	$0.27 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Laurentian Bank of Canada LRCDF	$22.57 —	+9.62	$998.32M —	$7.3K —	$21.65 —	$22.57 —	$998.32M —	10.44	$2.16 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	+24	$876.9M —	$185 —	$69.75 —	$69.75 —	$876.9M —	2.50	$27.88 —
First National Bank Alaska FBAK	$268.98 —	-0.38	$851.83M —	$96 —	$265 —	$269 —	$851.83M —	14.18	$18.96 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	+48.76	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
Farmers & Merchants Bancorp FMCB	$999.5 —	-0.05	$727.43M —	$5 —	$999.5 —	$999.5 —	$727.43M —	8.10	$123.34 —
W.T.B. Financial Corporation WTBFB	$286.5 —	-0.71	$723.85M —	$4.37K —	$281.6 —	$288.54 —	$723.85M —	12.83	$22.32 —
Hills Bancorporation HBIA	$77 —	+4.51	$686.64M —	$799 —	$75 —	$77 —	$686.64M —	13.89	$5.54 —
Farmers & Merchants Bank of Long Beach FMBL	$5,580 —	-0.36	$684.82M —	$6 —	$5,580 —	$5,580 —	$684.82M —	13.05	$427.43 —
Close Brothers CBGPY	$9.02 —	+2.04	$678.7M —	$100 —	$9.02 —	$9.02 —	$678.7M —	0	-$1.77 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,400 —	0	$637.92M —	$5 —	$8,400 —	$8,449.99 —	$637.92M —	4.07	$2.06K —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$80 —	-0.03	$505.01M —	$320 —	$80 —	$80 —	$505.01M —	13.51	$5.92 —
River City Bank RCBC	$334 —	+0.26	$481.08M —	$8 —	$334 —	$334 —	$481.08M —	6.69	$49.9 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
First Farmers Financial FFMR	$66.5 —	+0.76	$465.45M —	$7.72K —	$66 —	$66.5 —	$465.45M —	13.40	$4.96 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Addiko Bank AG ADBKF	$21.6 —	+15.65	$426.78M —	$995 —	$21.6 —	$21.6 —	$426.78M —	8.18	$2.64 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$3,950 —	0	$395M —	$1 —	$3,950 —	$3,950 —	$395M —	0.0040	$969.35K —
Alpine Banks of Colorado ALPIB	$29 —	-1.26	$389.37M —	$301 —	$28.5 —	$29 —	$389.37M —	9.96	$2.91 —
Dacotah Banks DBIN	$33.5 —	-2.9	$373.18M —	$684 —	$33.5 —	$33.5 —	$373.18M —	14.07	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$181.81 —	+1.01	$332.96M —	$300 —	$181.81 —	$181.81 —	$332.96M —	10.65	$17.07 —
FineMark FNBT	$27.15 —	+0.56	$332.9M —	$1.25K —	$26.8 —	$27.15 —	$332.9M —	113.12	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$1.15K —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
Dogwood State Bank DSBX	$15.24 —	+2.21	$289.2M —	$100 —	$15.24 —	$15.24 —	$289.2M —	101.59	$0.15 —
Mission Bancorp MSBC	$96 —	-1.08	$265.77M —	$3.77K —	$91 —	$97.25 —	$265.77M —	9.16	$10.47 —
Security National SNLC	$158.5 —	0	$261.02M —	$300 —	$158.5 —	$158.5 —	$261.02M —	0	$0 —
Cashmere Valley Bank CSHX	$65.9 —	0	$256.88M —	$394 —	$65.5 —	$65.9 —	$256.88M —	8.90	$7.4 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
River Financial RVRF	$32.4 —	0	$251.48M —	$250 —	$32.4 —	$32.4 —	$251.48M —	7.39	$4.38 —
NASB Financial NASB	$33.45 —	-0.04	$241.96M —	$104 —	$33.45 —	$33.45 —	$241.96M —	8.59	$3.89 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Evans Bancorp EVBN	$39.53 —	0	$220.08M —	$0 —	$0 —	$0 —	$220.08M —	0	$0 —
Truxton TRUX	$76 —	+2.56	$217.96M —	$1.42K —	$74.15 —	$76 —	$217.96M —	11.98	$6.34 —
CoastalSouth Bancshares COSO	$20.95 —	+5.46	$215.16M —	$899 —	$20.71 —	$20.95 —	$215.16M —	9.10	$2.3 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$901 —	$38 —	$38.95 —	$212.06M —	9.27	$4.2 —
First Financial Northwest FFNW	$22.56 —	0	$208.18M —	$0 —	$0 —	$0 —	$208.18M —	0	$0 —
Merchants Financial MFGI	$25 —	-1.81	$204.47M —	$314 —	$24.5 —	$25 —	$204.47M —	10.68	$2.34 —
Morris State Bancshares MBLU	$19.15 —	-1.79	$203.11M —	$100 —	$19.15 —	$19.15 —	$203.11M —	10.07	$1.9 —
Isabella Bank ISBA	$27.49 —	+0.7	$202.94M —	$1.1K —	$27.49 —	$27.49 —	$202.94M —	13.95	$1.97 —
Virginia National Bankshares VABK	$37.35 —	-2.2	$201.39M —	$6.77K —	$36.83 —	$38.85 —	$201.39M —	11.31	$3.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Malaga Financial MLGF	$20.7 —	-0.24	$195.08M —	$1.1K —	$20.7 —	$20.75 —	$195.08M —	8.62	$2.4 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$107 —	0	$183.43M —	$953 —	$106.1 —	$107 —	$183.43M —	7.17	$14.91 —
First IC FIEB	$19.05 —	+0.26	$172.68M —	$217 —	$19 —	$19.05 —	$172.68M —	7.02	$2.71 —
United Bancorporation of Alabama UBAB	$51 —	-0.49	$172.1M —	$9.6K —	$51 —	$51.45 —	$172.1M —	5.95	$8.56 —
Honat Bancorp HONT	$120 —	+2	$171.82M —	$4 —	$120 —	$120 —	$171.82M —	23.52	$5.1 —
Citizens Bancorp Inv CBTN	$28.5 —	-0.87	$168.17M —	$600 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
First Farmers and Merchants FFMH	$41 —	0	$166.94M —	$200 —	$41 —	$41 —	$166.94M —	9.83	$4.17 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Prime Meridian Holding Company PMHG	$48.9 —	0	$160.77M —	$500 —	$48.73 —	$48.9 —	$160.77M —	20.04	$2.44 —
Avidbank AVBH	$19.8 —	-0.35	$156.55M —	$6.21K —	$19.8 —	$19.9 —	$156.55M —	12.07	$1.64 —
Muncy Columbia Financial CCFN	$44 —	+0.57	$155.49M —	$1.29K —	$43.81 —	$44.31 —	$155.49M —	8.10	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	+1.83	$149.71M —	$108 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$5K —	$25.1 —	$25.1 —	$147.89M —	12.18	$2.06 —
FNB Bancorp FBIP	$70.5 —	+6.82	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.5 —	-0.29	$145.6M —	$1.7K —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
North Dallas Bank & Trust NODB	$55.08 —	-0.13	$141.5M —	$200 —	$55 —	$55.08 —	$141.5M —	35.08	$1.57 —
Lyons Bancorp LYBC	$40.26 —	-1.81	$136.91M —	$205 —	$40.26 —	$40.26 —	$136.91M —	9.04	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$400 —	$47 —	$47.1 —	$136.83M —	8.52	$5.51 —
Somerset Trust Holding Company SOME	$54 —	0	$136.2M —	$900 —	$54 —	$54 —	$136.2M —	5.56	$9.71 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}