صفحة النتائج 7 للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1000)

جميع منصات التبادل

جميع القطاعات

المصارف - الإقليمية (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
PB Financial PBNC	$45 —	0	$131.01M —	$119 —	$45 —	$45 —	$131.01M —	8.16	$5.51 —
blueharbor bank BLHK	$22 —	0	$129.62M —	$1.7K —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$34.9 —	-0.29	$129.21M —	$100 —	$34.9 —	$34.9 —	$129.21M —	11.18	$3.12 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
HMN Financial HMNF	$27.99 —	0	$124.97M —	$0 —	$0 —	$0 —	$124.97M —	0	$0 —
Tri City Bankshares TRCY	$13.99 —	0	$124.58M —	$1.44K —	$13.74 —	$13.99 —	$124.58M —	8.22	$1.7 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Sound Financial Bancorp SFBC	$49.94 —	+0.93	$119.26M —	$3.42K —	$49.94 —	$49.94 —	$119.26M —	27.74	$1.8 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Bank of Utica BKUTK	$460.4 —	-4.08	$116.98M —	$10 —	$460.4 —	$460.4 —	$116.98M —	6.13	$75 —
Primary Bank PRMY	$24.9 —	0	$115.99M —	$100 —	$24.9 —	$24.9 —	$115.99M —	11.91	$2.09 —
Marquette National MNAT	$26.15 —	0	$114.21M —	$1K —	$26.15 —	$26.15 —	$114.21M —	6.33	$4.13 —
Foresight Financial FGFH	$31.5 —	+1.61	$113.34M —	$300 —	$30.76 —	$31.5 —	$113.34M —	6.54	$4.81 —
Embassy Bancorp EMYB	$14.79 —	0	$113.04M —	$2 —	$14.8 —	$14.8 —	$113.04M —	10.79	$1.37 —
South Atlantic Bancshares SABK	$14.96 —	+1.42	$112.96M —	$300 —	$14.95 —	$14.96 —	$112.96M —	12.57	$1.19 —
Benchmark Bankshares BMBN	$24.75 —	0	$110.52M —	$7.5K —	$24.75 —	$24.75 —	$110.52M —	6.97	$3.55 —
CSB Bancorp, Inc. CSBB	$41.5 —	+1.49	$109.64M —	$100 —	$41.5 —	$41.5 —	$109.64M —	11.03	$3.76 —
InBankshares, Corp INBC	$9.25 —	-0.54	$109.14M —	$100 —	$9.3 —	$9.3 —	$109.14M —	14.91	$0.62 —
First Commerce Bancorp, Inc. CMRB	$4.76 —	0	$108.67M —	$5.28K —	$4.76 —	$4.76 —	$108.67M —	6.89	$0.69 —
Somerset Trust Holding Company SOME	$43.05 —	-2.16	$108.59M —	$1.5K —	$43.05 —	$43.06 —	$108.59M —	4.43	$9.71 —
BEO Bancorp BEOB	$84.5 —	0	$104.94M —	$100 —	$84.5 —	$84.5 —	$104.94M —	6.39	$13.22 —
Pinnacle Bank PBNK	$17.85 —	0	$104.7M —	$100 —	$17.85 —	$17.85 —	$104.7M —	8.66	$2.06 —
First Keystone FKYS	$16.8 —	-1.75	$104.48M —	$2.5K —	$16.8 —	$17.25 —	$104.48M —	0	-$2.14 —
Summit Bank SBKO	$13.6 —	+0.74	$104.42M —	$200 —	$13.6 —	$13.6 —	$104.42M —	11.82	$1.15 —
BNCCORP BNCC	$29 —	+5.45	$102.12M —	$400 —	$27.5 —	$27.5 —	$102.12M —	13.18	$2.2 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
PSB PSBQ	$24.85 —	+2.94	$101.71M —	$2K —	$24.85 —	$24.85 —	$101.71M —	11.34	$2.19 —
Pacific Financial PFLC	$10 —	0	$101.1M —	$100 —	$10 —	$10 —	$101.1M —	10.10	$0.99 —
FFD Financial FFDF	$33.25 —	0	$98.39M —	$1.98K —	$33.2 —	$33.25 —	$98.39M —	8.46	$3.93 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
CNB CNBW	$58.5 —	0	$97.17M —	$200 —	$58 —	$58 —	$97.17M —	40.90	$1.43 —
Kish Bancorp KISB	$32.69 —	0	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
Citizens Bancshares Corporation CZBS	$49 —	+8.29	$96.68M —	$245 —	$45.25 —	$49 —	$96.68M —	9.74	$5.03 —
White River Bancshares Co WRIV	$39.44 —	-0.15	$96.6M —	$1.38K —	$37.3 —	$39.44 —	$96.6M —	14.71	$2.68 —
First Capital Bancshares FCPB	$10.13 —	0	$95.83M —	$300 —	$10.14 —	$10.19 —	$95.83M —	18.75	$0.54 —
Prime Meridian Holding Company PMHG	$28.98 —	-0.07	$95.28M —	$300 —	$28 —	$28.98 —	$95.28M —	11.87	$2.44 —
Community Bancorp CMTV	$17.02 —	-0.99	$95.26M —	$2K —	$17.02 —	$17.02 —	$95.26M —	7.46	$2.28 —
Pathfinder Bancorp PBHC	$15.5 —	+1.31	$95.23M —	$84 —	$15.5 —	$15.5 —	$95.23M —	28.70	$0.54 —
Croghan Bancshares CHBH	$45.89 —	+1.93	$94.28M —	$200 —	$45.88 —	$45.89 —	$94.28M —	9.74	$4.71 —
Citizens Bancshares CITZ	$29.99 —	-2.91	$93.86M —	$100 —	$29.99 —	$29.99 —	$93.86M —	5.96	$5.03 —
American Bank Incorporated AMBK	$14.75 —	0	$93.29M —	$100 —	$15 —	$15 —	$93.29M —	9.57	$1.54 —
ENB Financial Corp ENBP	$16.39 —	-0.67	$92.69M —	$100 —	$16.39 —	$16.39 —	$92.69M —	6.04	$2.71 —
Chesapeake Financial Shares CPKF	$19.25 —	0	$91.16M —	$1K —	$19.15 —	$19.15 —	$91.16M —	9.77	$1.97 —
CW Bancorp CWBK	$30.45 —	-1.3	$91.05M —	$100 —	$30.45 —	$30.45 —	$91.05M —	7.39	$4.12 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Security Federal SFDL	$28.49 —	-2.63	$90.79M —	$100 —	$28.49 —	$28.49 —	$90.79M —	10.28	$2.77 —
Magyar Bancorp MGYR	$13.95 —	+1.82	$90.39M —	$443 —	$13.95 —	$13.96 —	$90.39M —	10.64	$1.31 —
Dimeco DIMC	$35.6 —	0	$90.33M —	$1.15K —	$35.6 —	$35.6 —	$90.33M —	6.98	$5.1 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
Bogota Financial BSBK	$6.91 —	+1.99	$87.53M —	$3.86K —	$6.72 —	$7.4 —	$87.53M —	0	-$0.17 —
JD Bancshares JDVB	$25.14 —	+0.12	$86.01M —	$100 —	$25.11 —	$25.11 —	$86.01M —	10.56	$2.38 —
Jeffersonville Bancorp JFBC	$19.99 —	+2.51	$84.65M —	$600 —	$19.97 —	$19.99 —	$84.65M —	7.57	$2.64 —
Oxford Bank OXBC	$34 —	0	$83.48M —	$200 —	$34 —	$34 —	$83.48M —	6.31	$5.38 —
The Adirondack Trust Company ADKT	$1,077 —	0	$82.83M —	$1 —	$1,077 —	$1,077 —	$82.83M —	6.88	$156.38 —
CNB Community Bancorp CNBB	$39.5 —	0	$82.09M —	$500 —	$39.11 —	$39.11 —	$82.09M —	7.35	$5.37 —
Southern Michigan Bancorp SOMC	$18.44 —	+2.44	$81.37M —	$200 —	$18.44 —	$18.44 —	$81.37M —	9.60	$1.92 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Harleysville Financial HARL	$22.25 —	+0.23	$80.78M —	$3K —	$22.01 —	$22.2 —	$80.78M —	9.15	$2.43 —
Crystal Valley Financial CYVF	$63 —	0	$80.6M —	$200 —	$63 —	$63.25 —	$80.6M —	7.33	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	0	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	12.61	$5.55 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
Mountain Pacific Bancorp MPCB	$11.55 —	0	$79.12M —	$200 —	$11.55 —	$11.55 —	$79.12M —	8.07	$1.43 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
SouthPoint Bancshares SOUB	$26.5 —	+1.92	$76.59M —	$100 —	$26.5 —	$26.5 —	$76.59M —	4.90	$5.4 —
IF Bancorp IROQ	$23.51 —	+1.67	$75.84M —	$146 —	$23.51 —	$23.51 —	$75.84M —	25.00	$0.94 —
Killbuck Bancshares KLIB	$139.99 —	0	$75.37M —	$15 —	$120.08 —	$120.08 —	$75.37M —	11.30	$12.38 —
University Bancorp UNIB	$15.2 —	+1.33	$74.94M —	$726 —	$15 —	$15.2 —	$74.94M —	14.20	$1.07 —
Two Rivers Financial TRVR	$35.49 —	0	$74.79M —	$1K —	$35.49 —	$35.99 —	$74.79M —	10.16	$3.49 —
PBCO Financial Corporation PBCO	$14 —	-0.71	$74.58M —	$100 —	$14 —	$14 —	$74.58M —	9.21	$1.52 —
Boyle Bancorp BYLB	$86 —	+2.69	$74.44M —	$100 —	$86 —	$86 —	$74.44M —	7.57	$11.36 —
River Valley Community Bancorp RVCB	$23.75 —	0	$73.64M —	$100 —	$23.75 —	$23.75 —	$73.64M —	11.04	$2.15 —
Century Next Financial CTUY	$40.49 —	-0.02	$73.63M —	$1.7K —	$40.49 —	$40.49 —	$73.63M —	6.64	$6.09 —
Bank of South Carolina BKSC	$13.53 —	+0.97	$73.51M —	$500 —	$13.53 —	$13.53 —	$73.51M —	13.80	$0.98 —
Bancorp 34 BCTF	$11 —	0	$73.32M —	$500 —	$10.84 —	$11.26 —	$73.32M —	44.00	$0.25 —
United Bancshares UBOH	$24.49 —	-0.02	$72.57M —	$700 —	$24 —	$24.49 —	$72.57M —	8.68	$2.82 —
Marine Bancorp of Florida MBOF	$39.66 —	-0.28	$72.53M —	$501 —	$39.66 —	$40.5 —	$72.53M —	15.73	$2.52 —
Delhi Bank DWNX	$21.32 —	+1.52	$72.36M —	$100 —	$21.32 —	$21.32 —	$72.36M —	40.22	$0.53 —
Katahdin Bankshares KTHN	$22.5 —	0	$71.63M —	$200 —	$22.5 —	$22.5 —	$71.63M —	8.30	$2.71 —
Community Heritage Financial CMHF	$24.45 —	0	$71.19M —	$97 —	$23.5 —	$24 —	$71.19M —	8.60	$2.84 —
Solvay Bank SOBS	$28 —	0	$70.99M —	$300 —	$28 —	$28.02 —	$70.99M —	6.58	$4.25 —
F & M Bank FMBM	$19.75 —	+0.51	$69.7M —	$700 —	$19.75 —	$19.75 —	$69.7M —	9.54	$2.07 —
Auburn National Bancorporation AUBN	$19.94 —	+1.73	$69.66M —	$1.89K —	$19.89 —	$20 —	$69.66M —	10.89	$1.83 —
Keweenaw Financial KEFI	$60 —	0	$69.66M —	$1.02K —	$60 —	$60 —	$69.66M —	9.86	$6.08 —
Century Financial CYFL	$42 —	0	$69.59M —	$100 —	$42 —	$42 —	$69.59M —	7.76	$5.41 —
Southeastern Banking SEBC	$22.06 —	0	$69.51M —	$200 —	$22.06 —	$22.26 —	$69.51M —	6.54	$3.37 —
1st Colonial Bancorp FCOB	$14.6 —	+4.29	$69.31M —	$100 —	$14.6 —	$14.6 —	$69.31M —	8.90	$1.64 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$4 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Nmb Financial Corp NMBF	$13.75 —	0	$68.6M —	$375 —	$13.5 —	$13.75 —	$68.6M —	8.43	$1.63 —
Oconee Federal Financial OFED	$11.75 —	0	$68.6M —	$400 —	$12.2 —	$12.31 —	$68.6M —	27.97	$0.42 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
Citizens Bancorp (Nevada City, CA) CZNB	$0.0001 —	0	$67.86M —	$387 —	$0.0001 —	$0.0001 —	$67.86M —	0.000065	$1.52 —
Farmers Bancorp (Frankfort IN) FABP	$37 —	-1.99	$67.72M —	$660 —	$37 —	$37 —	$67.72M —	11.17	$3.31 —
New Peoples Bankshares NWPP	$2.86 —	0	$67.43M —	$25 —	$2.95 —	$2.95 —	$67.43M —	8.15	$0.35 —
JBT Bancorp JBTC	$27.7 —	+5.52	$67.41M —	$1 —	$27.7 —	$27.7 —	$67.41M —	8.93	$3.1 —
InsCorp IBTN	$22.99 —	0	$66.76M —	$100 —	$22.99 —	$22.99 —	$66.76M —	8.84	$2.6 —
Pinnacle Bankshares PPBN	$30.15 —	-3.52	$66.7M —	$1.68K —	$30.15 —	$31.7 —	$66.7M —	7.69	$3.92 —
Territorial Bancorp TBNK	$8.33 —	0	$66.37M —	$0 —	$0 —	$0 —	$66.37M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}