للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (316)

OTC Markets OTCPK (316)

جميع القطاعات

المصارف - الإقليمية (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$26.53 —	-1.96	$138.12B —	$562 —	$26.41 —	$26.69 —	$138.12B —	7.00	$3.79 —
DBS Group Holdings Ltd DBSDY	$117.99 —	+1.72	$83.88B —	$11.77K —	$113.44 —	$124.76 —	$83.88B —	10.12	$11.65 —
Intesa Sanpaolo S.p.A. ISNPY	$27.84 —	-2.14	$82.49B —	$71.97K —	$27.29 —	$28.26 —	$82.49B —	8.98	$3.1 —
UniCredit S.p.A. UNCRY	$26.42 —	-1.82	$82.31B —	$111.16K —	$25.87 —	$26.78 —	$82.31B —	8.49	$3.11 —
UniCredit S.p.A UNCFF	$52.06 —	-3.95	$81.09B —	$267 —	$52.06 —	$53.14 —	$81.09B —	8.32	$6.25 —
Intesa Sanpaolo S.p.A. IITSF	$4.52 —	+4.63	$80.36B —	$1.91K —	$4.28 —	$4.52 —	$80.36B —	8.37	$0.54 —
PT Bank Central Asia Tbk PBCRY	$12.68 —	-5.51	$62.53B —	$7.27K —	$12.17 —	$12.68 —	$62.53B —	19.21	$0.66 —
Mizuho Financial Group, Inc. MZHOF	$23.74 —	+8.4	$59.57B —	$200 —	$23.55 —	$23.74 —	$59.57B —	9.97	$2.38 —
PT Bank Central Asia Tbk PBCRF	$0.4299 —	0	$57.17B —	$9.38K —	$0.4699 —	$0.4699 —	$57.17B —	14.40	$0.03 —
Lloyds Banking LLDTF	$0.88 —	-6.38	$52.98B —	$181 —	$0.88 —	$0.88 —	$52.98B —	11.00	$0.08 —
Crédit Agricole S.A. CRARY	$8.5 —	-4.49	$51.43B —	$33.58K —	$8.42 —	$8.64 —	$51.43B —	7.72	$1.1 —
Oversea-Chinese Banking Corporation Limited OVCHY	$22.8 —	+2.43	$51.3B —	$9.14K —	$22.75 —	$23.36 —	$51.3B —	8.80	$2.59 —
CaixaBank CAIXY	$2.36 —	-0.42	$50.16B —	$10.51K —	$2.35 —	$2.41 —	$50.16B —	8.74	$0.27 —
United Overseas Bank Limited UOVEY	$49.46 —	+2.06	$41.39B —	$2.62K —	$48.85 —	$49.55 —	$41.39B —	9.24	$5.35 —
BOC Hong Kong (Holdings) BHKLY	$75 —	-0.09	$39.65B —	$3.01K —	$73.83 —	$76.16 —	$39.65B —	7.91	$9.48 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.34 —	-1.13	$34.17B —	$18.63K —	$11.1 —	$11.35 —	$34.17B —	9.61	$1.18 —
DNB Bank ASA DNBBY	$22.97 —	-1.92	$34.06B —	$10.46K —	$22.6 —	$23.1 —	$34.06B —	8.76	$2.62 —
KBC Group NV KBCSY	$42.63 —	-1.8	$33.81B —	$6.81K —	$41.76 —	$42.65 —	$33.81B —	9.75	$4.37 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.1799 —	0	$32.73B —	$86.81K —	$0.22 —	$0.22 —	$32.73B —	9.00	$0.02 —
DNB Bank ASA DNBBF	$21.55 —	-6.1	$31.95B —	$1.7K —	$22.91 —	$22.95 —	$31.95B —	7.20	$2.99 —
Société Générale Société anonyme SCGLY	$8.17 —	-3.77	$31.85B —	$119.36K —	$7.96 —	$8.28 —	$31.85B —	8.88	$0.92 —
Commerzbank AG CRZBY	$24.21 —	-5.8	$27.93B —	$11.5K —	$23.85 —	$24.64 —	$27.93B —	11.20	$2.16 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.75 —	-1.92	$27.42B —	$39.12K —	$11.6 —	$12.08 —	$27.42B —	8.27	$1.42 —
Banco do Brasil BDORY	$4.69 —	-1.88	$26.77B —	$130.05K —	$4.57 —	$4.75 —	$26.77B —	6.01	$0.78 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	0	$26.02B —	$2.5K —	$0.32 —	$0.32 —	$26.02B —	6.97	$0.04 —
Danske Bank A/S DNKEY	$15.23 —	+0.46	$25.29B —	$7.5K —	$14.8 —	$15.23 —	$25.29B —	7.46	$2.04 —
Erste Group Bank AG EBKDY	$32.09 —	-2.37	$24.91B —	$3.71K —	$32.09 —	$32.76 —	$24.91B —	8.16	$3.93 —
Swedbank AB (publ) SWDBY	$21.01 —	-1.59	$23.61B —	$12.02K —	$20.75 —	$21.43 —	$23.61B —	6.95	$3.02 —
Hang Seng Bank Limited HSNGY	$12.24 —	-0.73	$23.04B —	$3.36K —	$12.13 —	$12.43 —	$23.04B —	10.28	$1.19 —
Standard Bank Group Limited SGBLY	$11.55 —	+3.49	$18.95B —	$3.81K —	$11.31 —	$11.55 —	$18.95B —	8.75	$1.32 —
Resona RSNHF	$6.97 —	0	$16B —	$100 —	$5.91 —	$5.91 —	$16B —	11.24	$0.62 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.4 —	-3.51	$15.64B —	$83.74K —	$4.32 —	$4.51 —	$15.64B —	9.16	$0.48 —
BDO Unibank BDOUY	$29.42 —	-1.08	$15.51B —	$231 —	$27.4 —	$29.43 —	$15.51B —	11.91	$2.47 —
AIB AIBGY	$12 —	-3.3	$13.97B —	$94.13K —	$11.69 —	$12.07 —	$13.97B —	6.15	$1.95 —
AIB AIBRF	$5.72 —	0	$13.95B —	$1.5K —	$7.47 —	$7.47 —	$13.95B —	5.71	$1 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$16.2 —	-3.63	$13.32B —	$2.69K —	$16.2 —	$16.53 —	$13.32B —	9.31	$1.74 —
Kasikornbank Public Company Limited KPCPY	$18.5 —	+8.82	$10.96B —	$100 —	$18.5 —	$19.19 —	$10.96B —	7.93	$2.33 —
Bank of Ireland BKRIF	$10.75 —	0	$10.62B —	$200 —	$10.75 —	$10.75 —	$10.62B —	6.93	$1.55 —
Bank of Ireland Group plc BKRIY	$10.62 —	-4.32	$10.5B —	$60.47K —	$10.55 —	$10.87 —	$10.5B —	6.85	$1.55 —
Bankinter BKNIY	$10.7 —	+5.11	$9.62B —	$14.08K —	$10.23 —	$10.9 —	$9.62B —	8.42	$1.27 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.07 —	+9.63	$9.25B —	$1.39K —	$12 —	$13.37 —	$9.25B —	7.05	$1.71 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.24 —	0	$9.11B —	$2.32K —	$1.16 —	$1.22 —	$9.11B —	5.63	$0.22 —
National Bank of Greece NBGRY	$9.63 —	+3.44	$8.78B —	$200 —	$9.63 —	$9.64 —	$8.78B —	6.87	$1.4 —
Raiffeisen Bank International AG RAIFY	$6.08 —	+12.18	$7.99B —	$1K —	$5.88 —	$6.12 —	$7.99B —	4.40	$1.38 —
Bangkok Bank Public Company BKKLY	$19.89 —	+5.06	$7.59B —	$1.19K —	$19.88 —	$20.95 —	$7.59B —	5.83	$3.41 —
Nedbank Group Limited NDBKY	$12.57 —	-0.63	$5.87B —	$4.13K —	$12.42 —	$12.9 —	$5.87B —	7.06	$1.78 —
Alpha Services and Holdings S.A. ALBKY	$0.51 —	-9.52	$4.85B —	$1.7K —	$0.51 —	$0.53 —	$4.85B —	8.55	$0.06 —
First Reliance Bancshares FSRL	$9.35 —	0	$76.1M —	$2.56K —	$9.31 —	$9.35 —	$76.1M —	12.80	$0.73 —
The Baraboo Bancorporation BAOB	$3.99 —	0	$37.17M —	$2.17K —	$3.85 —	$3.99 —	$37.17M —	8.86	$0.45 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.46M —	$20K —	$0.05999 —	$0.05999 —	$16.46M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.15 —	0	$158.33B —	$100 —	$5.8 —	$5.8 —	$158.33B —	9.04	$0.68 —
State Bank of India SBKFF	$94.1 —	0	$83.98B —	$100 —	$85 —	$85 —	$83.98B —	9.14	$10.29 —
DBS DBSDF	$29.38 —	-0.24	$83.55B —	$810 —	$29.38 —	$29.99 —	$83.55B —	10.09	$2.91 —
Postal Savings Bank of China PSTVY	$12.33 —	0	$67.21B —	$8.3K —	$11.22 —	$11.71 —	$67.21B —	5.63	$2.19 —
Postal Savings Bank of China PSBKF	$0.66 —	0	$66.39B —	$7.5K —	$0.66 —	$0.66 —	$66.39B —	5.95	$0.11 —
Crédit Agricole CRARF	$16.66 —	0	$50.4B —	$100 —	$18.25 —	$18.25 —	$50.4B —	6.94	$2.4 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$49.2B —	$250 —	$14.98 —	$14.98 —	$49.2B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.7299 —	0	$49.2B —	$1K —	$0.7299 —	$0.7299 —	$49.2B —	4.58	$0.16 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$47.98B —	$1 —	$11.9 —	$11.9 —	$47.98B —	8.59	$1.23 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$47.3B —	$150 —	$5.25 —	$5.25 —	$47.3B —	8.01	$0.83 —
United Overseas Bank UOVEF	$28.25 —	0	$47.28B —	$34.7K —	$28.25 —	$28.25 —	$47.28B —	10.78	$2.62 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
Société Générale Société anonyme SCGLF	$43.2 —	+45.06	$33.68B —	$150 —	$43.2 —	$43.2 —	$33.68B —	9.49	$4.55 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.23 —	0	$33.26B —	$100 —	$10.8 —	$10.8 —	$33.26B —	12.30	$0.75 —
KBC KBCSF	$81.94 —	0	$32.49B —	$20 —	$93.7 —	$93.7 —	$32.49B —	9.00	$9.1 —
Malayan Banking Berhad MLYBY	$5.01 —	-10.38	$30.26B —	$225 —	$5.01 —	$5.01 —	$30.26B —	13.54	$0.37 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	14.00	$0.67 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14 —	+1.82	$27.83B —	$2.1K —	$14 —	$14 —	$27.83B —	8.13	$1.72 —
Commerzbank AG CRZBF	$22.25 —	0	$27.02B —	$4K —	$21.8 —	$22.25 —	$27.02B —	9.80	$2.27 —
Danske Bank A/S DNSKF	$30.81 —	0	$25.58B —	$150 —	$36 —	$36 —	$25.58B —	7.58	$4.06 —
Japan Post Holdings Co., Ltd. JPPHY	$8.15 —	0	$25.32B —	$101 —	$9.25 —	$9.54 —	$25.32B —	12.15	$0.67 —
Erste Group Bank AG EBKOF	$63.06 —	+3.97	$24.48B —	$400 —	$62.16 —	$63.41 —	$24.48B —	7.93	$7.95 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
Hang Seng Bank HSNGF	$12.08 —	0	$22.74B —	$100 —	$11.75 —	$11.75 —	$22.74B —	10.06	$1.2 —
Swedbank AB (publ) SWDBF	$19.24 —	0	$21.62B —	$300 —	$19.75 —	$20 —	$21.62B —	5.40	$3.56 —
First Citizens BancShares, Inc. FCNCB	$1,485 —	-7.25	$21.4B —	$76 —	$1,450 —	$1,500 —	$21.4B —	7.84	$189.38 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$15.65 —	0	$20.72B —	$582 —	$9.89 —	$9.89 —	$20.72B —	8.28	$1.89 —
Bank Leumi le-Israel B.M BLMIF	$13.5 —	0	$20.26B —	$15 —	$12.95 —	$12.95 —	$20.26B —	7.89	$1.71 —
China Minsheng Banking Corp., Ltd. CMAKY	$3.92 —	0	$19.91B —	$278 —	$5.18 —	$5.18 —	$19.91B —	3.95	$0.99 —
CIMB Group Holdings Berhad CIMDF	$1.84 —	0	$19.8B —	$100 —	$1.97 —	$1.97 —	$19.8B —	11.52	$0.16 —
Public Bank Berhad PBLOF	$0.9499 —	0	$18.44B —	$105.63K —	$0.91 —	$0.91 —	$18.44B —	11.87	$0.08 —
Bank Hapoalim B.M. BKHYY	$65.2 —	-4.38	$17.23B —	$7 —	$65.2 —	$65.2 —	$17.23B —	8.63	$7.55 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	9.10	$2.4 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.84	$1.74 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.13 —	0	$12.94B —	$210 —	$2.16 —	$2.16 —	$12.94B —	8.51	$0.25 —
Bank of the Philippine Islands BPHLY	$46 —	0	$12.56B —	$439 —	$46 —	$46 —	$12.56B —	11.33	$4.06 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.02B —	$150 —	$1.85 —	$1.85 —	$12.02B —	8.80	$0.21 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.18B —	$404 —	$16.19 —	$16.22 —	$11.18B —	9.93	$1.59 —
Bank Polska Kasa Opieki BKPKF	$42.2 —	0	$11.14B —	$500 —	$43.11 —	$43.88 —	$11.14B —	6.76	$6.24 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.81	$1.71 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.15B —	$100 —	$4.55 —	$4.55 —	$10.15B —	7.25	$0.58 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.85B —	$100 —	$10.85 —	$10.85 —	$9.85B —	9.78	$1.12 —
Eurobank Ergasias Services and EGFEF	$2.63 —	0	$9.66B —	$25K —	$2.09 —	$2.09 —	$9.66B —	5.97	$0.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Krung Thai Bank Public Company Limited KGTFY	$12.35 —	0	$8.63B —	$100 —	$15.03 —	$15.03 —	$8.63B —	6.82	$1.81 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$8.49B —	$1K —	$0.78 —	$0.78 —	$8.49B —	8.66	$0.09 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}