$3.49T
إجمالي القيمة السوقية
$174.22B
إجمالي حجم التداول
BTC 60.98%   •   ETH 8.71%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
OTC Markets OTCPK (316)
جميع القطاعات
المصارف - الإقليمية (316)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.62 —
-0.5
$157.49B — $216 — $31.5 — $31.62 — $157.49B — 8.10 $3.9 —
UniCredit S.p.A  UNCFF $65.08 —
0
$101.71B — $136 — $61.71 — $64.66 — $101.71B — 9.52 $6.83 —
UniCredit S.p.A.  UNCRY $31.45 —
-2.75
$98.7B — $42.54K — $31.34 — $31.75 — $98.7B — 9.19 $3.42 —
DBS Group Holdings Ltd  DBSDY $138.4 —
+1.1
$98.51B — $3.07K — $137.86 — $138.81 — $98.51B — 6.38 $21.66 —
DBS  DBSDF $34.01 —
0
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.4 —
-3.4
$96.82B — $80 — $5.4 — $5.4 — $96.82B — 9.47 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.48 —
-3.04
$96.32B — $16.02K — $32.39 — $32.65 — $96.32B — 9.58 $3.39 —
PT Bank Central Asia Tbk  PBCRY $14.93 —
+0.88
$73.62B — $1.4K — $14.82 — $14.93 — $73.62B — 21.63 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.14 $2.43 —
Lloyds Banking  LLDTF $1.01 —
0
$62.61B — $12 — $1.01 — $1.01 — $62.61B — 12.62 $0.08 —
CaixaBank  CAIXY $2.78 —
-1.77
$60.47B — $3.29K — $2.78 — $2.81 — $60.47B — 8.96 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.31 —
+0.6
$57.18B — $114 — $25.3 — $25.31 — $57.18B — 9.92 $2.55 —
Crédit Agricole S.A.  CRARY $9.31 —
-7.91
$56.33B — $38.17K — $9.18 — $9.55 — $56.33B — 8.09 $1.15 —
United Overseas Bank Limited  UOVEY $55.23 —
+0.69
$46.2B — $8.33K — $54.84 — $55.31 — $46.2B — 10.09 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $85.39 —
-3.03
$45.14B — $24 — $85.34 — $85.49 — $45.14B — 9.24 $9.24 —
Société Générale Société anonyme  SCGLY $10.74 —
-2.45
$42.25B — $39.43K — $10.61 — $10.79 — $42.25B — 8.59 $1.25 —
DNB Bank ASA  DNBBY $27.6 —
+2.45
$40.97B — $800 — $27.6 — $27.6 — $40.97B — 9.45 $2.92 —
DNB Bank ASA  DNBBF $27.46 —
0
$40.71B — $1.11K — $27.15 — $27.51 — $40.71B — 9.40 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.46 —
+2.05
$40.57B — $54.4K — $13.16 — $13.46 — $40.57B — 11.50 $1.17 —
KBC Group NV  KBCSY $49.02 —
-1.07
$39.24B — $9.92K — $47.9 — $49.02 — $39.24B — 10.25 $4.78 —
Commerzbank AG  CRZBY $29.46 —
-1.8
$33.22B — $1.22K — $29.42 — $29.81 — $33.22B — 11.92 $2.47 —
Danske Bank A/S  DNKEY $19.36 —
+0.16
$32.02B — $4.12K — $19.11 — $19.38 — $32.02B — 9.08 $2.13 —
Erste Group Bank AG  EBKDY $39.95 —
-1.14
$31.32B — $7.78K — $39.26 — $40.49 — $31.32B — 9.91 $4.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.24 —
+0.08
$31.12B — $2.89K — $13.2 — $13.34 — $31.12B — 9.00 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.09B — $7.62K — $0.2899 — $0.2899 — $31.09B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.75 —
+1.29
$30.19B — $159 — $26.46 — $26.75 — $30.19B — 8.41 $3.18 —
Hang Seng Bank Limited  HSNGY $13.9 —
-0.43
$26.23B — $276 — $13.9 — $14 — $26.23B — 11.68 $1.19 —
Banco do Brasil  BDORY $4.42 —
-2.43
$25.23B — $215.29K — $4.37 — $4.45 — $25.23B — 6.59 $0.67 —
Standard Bank Group Limited  SGBLY $12.84 —
+1.5
$21.21B — $439 — $12.74 — $12.85 — $21.21B — 8.79 $1.46 —
Bank Hapoalim B.M.  BKHYY $79.5 —
-2.39
$20.99B — $441 — $79.5 — $81.2 — $20.99B — 9.20 $8.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.13 —
-2.16
$19.02B — $207 — $23 — $23.13 — $19.02B — 12.84 $1.8 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.26 —
-0.38
$18.7B — $304 — $5.22 — $5.26 — $18.7B — 10.51 $0.5 —
AIB  AIBRF $7.51 —
0
$16.11B — $100 — $7.5 — $7.5 — $16.11B — 7.22 $1.04 —
BDO Unibank  BDOUY $30.14 —
+5.2
$15.89B — $184 — $29.59 — $30.14 — $15.89B — 10.72 $2.81 —
AIB  AIBGY $14.85 —
-0.4
$15.87B — $2.17K — $14.82 — $14.94 — $15.87B — 7.10 $2.09 —
Bank of Ireland  BKRIF $13.31 —
0
$13.15B — $4.92K — $13.5 — $13.6 — $13.15B — 8.26 $1.61 —
Bank of Ireland Group plc  BKRIY $13.26 —
-1.12
$12.99B — $760 — $13.18 — $13.27 — $12.99B — 8.23 $1.61 —
Kasikornbank Public Company Limited  KPCPY $21.14 —
+7.15
$12.52B — $347 — $20.74 — $21.14 — $12.52B — 8.59 $2.46 —
Bankinter  BKNIY $13.13 —
-0.68
$11.8B — $668 — $13.08 — $13.13 — $11.8B — 10.50 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.39 —
-4.79
$10.77B — $496 — $1.39 — $1.4 — $10.77B — 6.04 $0.23 —
National Bank of Greece  NBGRY $11.3 —
-8.5
$10.3B — $257 — $11.3 — $11.3 — $10.3B — 8.24 $1.37 —
Raiffeisen Bank International AG  RAIFY $7.45 —
+3.04
$10.21B — $610 — $7.45 — $7.59 — $10.21B — 4.83 $1.54 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17 —
-17.77
$9.14B — $38 — $12.17 — $14.8 — $9.14B — 6.91 $1.76 —
Bangkok Bank Public Company  BKKLY $22.8 —
-4.04
$8.7B — $534 — $22.78 — $23 — $8.7B — 6.04 $3.77 —
Nedbank Group Limited  NDBKY $14.29 —
+1.85
$6.77B — $80 — $14.29 — $14.29 — $6.77B — 7.29 $1.96 —
Alpha Services and Holdings S.A.  ALBKY $0.7299 —
-7.29
$6.7B — $1.01K — $0.7299 — $0.76 — $6.7B — 10.35 $0.07 —
QC  QCCO $1.98 —
-0.5
$34.4M — $15K — $1.98 — $1.98 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
0
$156.65B — $1K — $5.09 — $5.09 — $156.65B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.86 $10.16 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$72.43B — $29 — $13.31 — $13.31 — $72.43B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.43B — $7.5K — $0.66 — $0.66 — $72.43B — 5.90 $0.11 —
CaixaBank, S.A.  CIXPF $8.62 —
0
$61.56B — $150 — $5.25 — $5.25 — $61.56B — 9.17 $0.94 —
Crédit Agricole  CRARF $19.6 —
0
$60.09B — $5K — $19.41 — $19.41 — $60.09B — 8.52 $2.3 —
China CITIC Bank  CHBJF $0.8 —
0
$57.46B — $1K — $0.8299 — $0.8299 — $57.46B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$57.46B — $10 — $14.46 — $14.46 — $57.46B — 4.57 $3.27 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $225 — $12.65 — $12.65 — $56.91B — 9.96 $1.27 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $7 — $28.25 — $28.25 — $47.26B — 10.34 $2.73 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.14B — $4.9K — $3.7 — $3.7 — $45.14B — 8.73 $0.46 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.92 $6.25 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.62 —
0
$41.57B — $100 — $10.8 — $10.8 — $41.57B — 14.70 $0.79 —
KBC  KBCSF $97.5 —
-3.47
$39.62B — $29 — $101 — $101 — $39.62B — 10.19 $9.56 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.45 $1.72 —
Commerzbank AG  CRZBF $28.93 —
0
$33.46B — $4K — $21.8 — $22.25 — $33.46B — 11.71 $2.47 —
Danske Bank A/S  DNSKF $35 —
0
$31.92B — $150 — $36 — $36 — $31.92B — 8.19 $4.27 —
Erste Group Bank AG  EBKOF $81 —
0
$31.53B — $132 — $67 — $67 — $31.53B — 10.04 $8.06 —
Swedbank AB (publ)  SWDBF $26.51 —
0
$29.8B — $400 — $27.8 — $27.8 — $29.8B — 8.33 $3.18 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.8 —
-0.21
$28.99B — $1K — $4.8 — $4.8 — $28.99B — 12.30 $0.39 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.30 $0.83 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.38B — $481 — $9.6 — $9.6 — $27.38B — 10.67 $0.83 —
Hang Seng Bank  HSNGF $13 —
0
$26.33B — $100 — $13 — $13 — $26.33B — 10.92 $1.19 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.84 —
0
$26.05B — $582 — $9.89 — $9.89 — $26.05B — 10.06 $2.07 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.85 —
0
$24.91B — $1.91K — $4.75 — $4.91 — $24.91B — 5.63 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.89B — $2.5K — $0.4099 — $0.4099 — $24.89B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,626 —
-2.22
$23.75B — $1 — $1,626 — $1,626 — $23.75B — 9.31 $174.61 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
+2.05
$23.07B — $389 — $15.41 — $15.41 — $23.07B — 8.75 $1.76 —
CIMB Group Holdings Berhad  CIMDF $1.94 —
0
$20.85B — $300 — $2.14 — $2.18 — $20.85B — 11.41 $0.17 —
Resona  RSNHF $8.42 —
0
$19.94B — $100 — $5.91 — $5.91 — $19.94B — 13.15 $0.64 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.53B — $105.63K — $0.91 — $0.91 — $19.53B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19B — $6.73K — $16.58 — $16.58 — $19B — 10.48 $1.8 —
Sumitomo Mitsui Trust  CMTDF $26.6 —
0
$18.91B — $100 — $21.85 — $21.85 — $18.91B — 10.68 $2.49 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 9.29 $0.29 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$14.63B — $3 — $12.22 — $12.22 — $14.63B — 7.31 $2.16 —
Bank of the Philippine Islands  BPHLY $51.15 —
0
$13.51B — $100 — $48.7 — $48.7 — $13.51B — 11.84 $4.32 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.9B — $150 — $1.85 — $1.85 — $12.9B — 8.40 $0.22 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.65B — $100 — $28.85 — $28.85 — $12.65B — 9.59 $3.43 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.52B — $150 — $45.5 — $45.5 — $12.52B — 6.73 $6.63 —
Bankinter  BKIMF $10.96 —
0
$11.96B — $100 — $10.85 — $10.85 — $11.96B — 8.76 $1.25 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.88B — $3.1K — $4.71 — $4.71 — $11.88B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.75 —
0
$11.24B — $210 — $0.75 — $0.75 — $11.24B — 10.71 $0.07 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$11.01B — $200 — $2.57 — $2.66 — $11.01B — 6.47 $0.46 —
National Bank of Greece S.A.  NBGIF $11.69 —
0
$10.74B — $500 — $11.5 — $11.5 — $10.74B — 8.53 $1.37 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.3 —
-0.95
$10.46B — $1 — $8.3 — $8.3 — $10.46B — 4.51 $1.84 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.91B — $160 — $25 — $25 — $9.91B — 4.05 $6.17 —
Israel Discount Bank  ISDAY $76.62 —
0
$9.88B — $34 — $76.62 — $76.62 — $9.88B — 8.64 $8.86 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا