$2.38T
إجمالي القيمة السوقية
$38.8B
إجمالي حجم التداول
BTC 50.72%     ETH 14.80%
السيطرة

للبلد: الهند القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الخدمات المالية (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,483.1 18.34 USD
-1.53
$11.52T 139.36B USD $12.27M 248.53K USD $1,513.45 18.31 USD $1,529.85 18.51 USD $11.52T 139.36B USD 17.09 $88.71 1.07 USD
HDFC Bank Limited  HDFCBANK.BO $1,447.9 18.19 USD
+1.34
$11.42T 138.21B USD $275.66K 821.77 USD $1,499 18.14 USD $1,506.85 18.23 USD $11.42T 138.21B USD 16.95 $88.7 1.07 USD
ICICI Bank Limited  ICICIBANK.NS $1,119.5 13.27 USD
-1.1
$7.7T 93.16B USD $11.5M 19.15K USD $1,095 13.25 USD $1,106.15 13.38 USD $7.7T 93.16B USD 18.42 $59.53 0.72 USD
ICICI Bank Limited  ICICIBANK.BO $0 13.26 USD
0
$7.7T 93.11B USD $890.87K 266.55 USD $1,095 13.25 USD $1,105.95 13.38 USD $7.7T 93.11B USD 18.41 $59.51 0.72 USD
State Bank of India  SBIN.BO $766.75 9.28 USD
-1.57
$6.84T 82.79B USD $911.54K 11.03K USD $764.65 9.25 USD $779.5 9.43 USD $6.84T 82.79B USD 10.72 $71.46 0.86 USD
State Bank of India  SBIN.NS $817.85 9.27 USD
+1.99
$6.84T 82.77B USD $20.2M 174.32K USD $764.8 9.25 USD $779.5 9.43 USD $6.84T 82.77B USD 10.72 $71.5 0.87 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $1,645.45 21.73 USD
+0.09
$3.57T 43.19B USD $6.21M 7.28K USD $1,780 21.54 USD $1,799 21.76 USD $3.57T 43.19B USD 20.50 $87.57 1.06 USD
Axis Bank Limited  AXISBANK.BO $1,065.85 12.9 USD
-0.72
$3.29T 39.81B USD $22.32K 270.05 USD $1,062.05 12.85 USD $1,070 12.95 USD $3.29T 39.81B USD 24.69 $43.16 0.52 USD
Axis Bank Limited  AXISBANK.NS $1,130.3 12.85 USD
+0.29
$3.28T 39.67B USD $10.13M 15.27K USD $1,061.95 12.85 USD $1,071 12.96 USD $3.28T 39.67B USD 24.61 $43.15 0.52 USD
Punjab National Bank  PNB.NS $134.7 1.63 USD
-1.17
$1.48T 17.94B USD $40.53M 490.39K USD $134.6 1.63 USD $138.3 1.67 USD $1.48T 17.94B USD 19.43 $6.93 0.08 USD
Punjab National Bank  PNB.BO $131.4 1.59 USD
-2.49
$1.45T 17.5B USD $516.7K 6.25K USD $129.75 1.57 USD $132.85 1.61 USD $1.45T 17.5B USD 18.96 $6.93 0.08 USD
Bank of Baroda Limited  BANKBARODA.BO $267.85 3.24 USD
-1
$1.39T 16.76B USD $551.65K 6.67K USD $267 3.23 USD $272.25 3.29 USD $1.39T 16.76B USD 7.33 $36.53 0.44 USD
Bank of Baroda Limited  BANKBARODA.NS $260.1 3.15 USD
-2.93
$1.35T 16.27B USD $2.31M 27.95K USD $260.05 3.15 USD $266.3 3.22 USD $1.35T 16.27B USD 7.12 $36.52 0.44 USD
Indian Overseas Bank  IOB.BO $64.05 0.77 USD
-2.59
$1.21T 14.65B USD $1.2M 14.54K USD $63.4 0.77 USD $65.74 0.8 USD $1.21T 14.65B USD 47.09 $1.36 0.02 USD
IndusInd Bank Limited  INDUSINDBK.NS $1,533.85 18.56 USD
-1.4
$1.19T 14.44B USD $278.15K 3.37K USD $1,530 18.51 USD $1,557.9 18.85 USD $1.19T 14.44B USD 13.75 $111.54 1.35 USD
Union Bank of India  UNIONBANK.NS $149.45 1.81 USD
-0.96
$1.14T 13.8B USD $16.09M 194.65K USD $149 1.8 USD $153.35 1.86 USD $1.14T 13.8B USD 7.92 $18.86 0.23 USD
Union Bank of India  UNIONBANK.BO $149.15 1.8 USD
-1.16
$1.14T 13.77B USD $1.2M 14.55K USD $148.7 1.8 USD $153.3 1.85 USD $1.14T 13.77B USD 7.91 $18.85 0.23 USD
Indian Overseas Bank  IOB.NS $60.1 0.73 USD
-6.31
$1.14T 13.74B USD $4.34M 52.5K USD $60.05 0.73 USD $62.8 0.76 USD $1.14T 13.74B USD 43.86 $1.37 0.02 USD
Canara Bank  CANBK.NS $579.8 7.19 USD
-2.03
$1.08T 13.04B USD $7.01M 11.06K USD $588.2 7.12 USD $599.9 7.26 USD $1.08T 13.04B USD 7.34 $80.82 0.98 USD
Canara Bank  CANBK.BO $593.75 7.18 USD
-1.99
$1.08T 13.03B USD $1.54K 18.68 USD $593.75 7.18 USD $593.75 7.18 USD $1.08T 13.03B USD 7.34 $80.81 0.98 USD
IDBI Bank Limited  IDBI.NS $86.95 1.05 USD
-2.69
$935.46B 11.32B USD $7.03M 85.02K USD $86.55 1.05 USD $89.55 1.08 USD $935.46B 11.32B USD 17.53 $4.96 0.06 USD
IDBI Bank Limited  IDBI.BO $83.86 1.01 USD
-3.44
$901.7B 10.91B USD $248.03K 3K USD $81.01 0.98 USD $84.88 1.03 USD $901.7B 10.91B USD 16.90 $4.96 0.06 USD
Yes Bank Limited  YESBANK.NS $24.3 0.29 USD
-0.61
$699.06B 8.46B USD $171.09M 2.07M USD $24.2 0.29 USD $25.15 0.3 USD $699.06B 8.46B USD 69.42 $0.35 0.004 USD
Indian Bank  INDIANB.NS $510.35 6.17 USD
-3.08
$687.42B 8.32B USD $282.33K 3.42K USD $507.25 6.14 USD $522.7 6.32 USD $687.42B 8.32B USD 8.34 $61.13 0.74 USD
Yes Bank Limited  YESBANK.BO $23.67 0.29 USD
-2.39
$680.94B 8.24B USD $6.22M 75.23K USD $23.62 0.29 USD $24.26 0.29 USD $680.94B 8.24B USD 67.62 $0.35 0.004 USD
Bank of India Limited  BANKINDIA.BO $137.4 1.66 USD
-4.15
$625.54B 7.57B USD $138.53K 1.68K USD $136.3 1.65 USD $140.4 1.7 USD $625.54B 7.57B USD 8.86 $15.5 0.19 USD
Bank of India Limited  BANKINDIA.NS $137.35 1.66 USD
-4.35
$625.31B 7.57B USD $2.6M 31.48K USD $136.25 1.65 USD $140.4 1.7 USD $625.31B 7.57B USD 8.86 $15.49 0.19 USD
UCO Bank  UCOBANK.BO $52.3 0.63 USD
-5.13
$625.3B 7.57B USD $484.82K 5.87K USD $51.02 0.62 USD $53.82 0.65 USD $625.3B 7.57B USD 36.06 $1.45 0.02 USD
UCO Bank  UCOBANK.NS $51.65 0.62 USD
-6.26
$617.86B 7.48B USD $3.67M 44.35K USD $51.55 0.62 USD $53.85 0.65 USD $617.86B 7.48B USD 35.62 $1.45 0.02 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $82.7 1 USD
-1.96
$584.68B 7.07B USD $1.29M 15.61K USD $80.21 0.97 USD $83.51 1.01 USD $584.68B 7.07B USD 18.45 $4.48 0.05 USD
IDFC First Bank Limited  IDFCFIRSTB.NS $82 0.99 USD
-2.79
$579.73B 7.01B USD $11.85M 143.35K USD $81.9 0.99 USD $83.65 1.01 USD $579.73B 7.01B USD 18.30 $4.48 0.05 USD
Central Bank of India  CENTRALBK.NS $63.95 0.77 USD
-1.77
$555.15B 6.72B USD $8.74M 105.74K USD $63.7 0.77 USD $65.45 0.79 USD $555.15B 6.72B USD 22.75 $2.81 0.03 USD
Central Bank of India  CENTRALBK.BO $60.6 0.73 USD
-5.16
$526.06B 6.36B USD $689.21K 8.34K USD $59.81 0.72 USD $62.72 0.76 USD $526.06B 6.36B USD 21.56 $2.81 0.03 USD
AU Small Finance Bank Limited  AUBANK.NS $633.4 7.66 USD
-0.84
$470.42B 5.69B USD $612.09K 7.41K USD $618.5 7.48 USD $633.6 7.67 USD $470.42B 5.69B USD 26.72 $23.7 0.29 USD
Bank of Maharashtra  MAHABANK.BO $63.62 0.77 USD
-1.76
$450.52B 5.45B USD $984.13K 11.91K USD $63.36 0.77 USD $65.3 0.79 USD $450.52B 5.45B USD 11.98 $5.31 0.06 USD
Bank of Maharashtra  MAHABANK.NS $59.8 0.72 USD
-5.97
$423.6B 5.12B USD $9.27M 112.16K USD $59.75 0.72 USD $62 0.75 USD $423.6B 5.12B USD 11.26 $5.31 0.06 USD
Punjab & Sind Bank  PSB.BO $60.61 0.73 USD
-2.63
$410.8B 4.97B USD $327.7K 3.96K USD $60.26 0.73 USD $62.5 0.76 USD $410.8B 4.97B USD 44.89 $1.35 0.02 USD
Punjab & Sind Bank  PSB.NS $57.25 0.69 USD
-5.61
$388.03B 4.69B USD $787.65K 9.53K USD $57.15 0.69 USD $60 0.73 USD $388.03B 4.69B USD 42.40 $1.35 0.02 USD
The Federal Bank Limited  FEDERALBNK.NS $156.25 1.89 USD
-1.73
$380.6B 4.6B USD $16.56M 200.33K USD $155.8 1.88 USD $160.2 1.94 USD $380.6B 4.6B USD 9.14 $17.08 0.21 USD
The Federal Bank Limited  FEDERALBNK.BO $153.85 1.86 USD
-1.35
$374.76B 4.53B USD $251.71K 3.05K USD $150.05 1.82 USD $155.45 1.88 USD $374.76B 4.53B USD 9.00 $17.08 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $179.15 2.17 USD
-2.08
$288.61B 3.49B USD $375.7K 4.55K USD $177.35 2.15 USD $181.75 2.2 USD $288.61B 3.49B USD 9.67 $18.51 0.22 USD
Bandhan Bank Limited  BANDHANBNK.NS $177.7 2.15 USD
-2.87
$286.27B 3.46B USD $4.23M 51.2K USD $177.2 2.14 USD $181.95 2.2 USD $286.27B 3.46B USD 9.60 $18.51 0.22 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $192.1 2.32 USD
-0.29
$154.25B 1.87B USD $1.03M 12.42K USD $191 2.31 USD $195.9 2.37 USD $154.25B 1.87B USD 10.38 $18.49 0.22 USD
RBL Bank Limited  RBLBANK.BO $251.65 3.04 USD
-2.59
$152.42B 1.84B USD $78.8K 953.36 USD $247.8 3 USD $254.5 3.08 USD $152.42B 1.84B USD 12.80 $19.66 0.24 USD
RBL Bank Limited  RBLBANK.NS $251 3.04 USD
-2.84
$152.03B 1.84B USD $1.2M 14.5K USD $248 3 USD $255 3.09 USD $152.03B 1.84B USD 12.76 $19.66 0.24 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $137.65 1.67 USD
-0.9
$151.58B 1.83B USD $92.95K 1.12K USD $137 1.66 USD $139.3 1.69 USD $151.58B 1.83B USD 0 $0 0 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $133.25 1.61 USD
-3.24
$146.73B 1.78B USD $883.34K 10.69K USD $131 1.58 USD $135.6 1.64 USD $146.73B 1.78B USD 0 $0 0 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $100.6 1.22 USD
+0.7
$114.2B 1.38B USD $2.89M 34.92K USD $99 1.2 USD $101.8 1.23 USD $114.2B 1.38B USD 14.72 $6.83 0.08 USD
City Union Bank Limited  CUB.NS $151.5 1.83 USD
-2.73
$112.21B 1.36B USD $1.03M 12.43K USD $150.9 1.83 USD $154.45 1.87 USD $112.21B 1.36B USD 11.52 $13.15 0.16 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $53.86 0.65 USD
-0.85
$105.52B 1.28B USD $258.49K 3.13K USD $53.52 0.65 USD $54.36 0.66 USD $105.52B 1.28B USD 8.61 $6.25 0.08 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $50.4 0.61 USD
-6.39
$98.76B 1.19B USD $3.04M 36.73K USD $50.1 0.61 USD $52.4 0.63 USD $98.76B 1.19B USD 8.06 $6.25 0.08 USD
The Karnataka Bank Limited  KTKBANK.NS $227.45 2.75 USD
-2.07
$85.93B 1.04B USD $192.62K 2.33K USD $225.75 2.73 USD $229.9 2.78 USD $85.93B 1.04B USD 5.26 $43.22 0.52 USD
The South Indian Bank Limited  SOUTHBANK.NS $27.2 0.33 USD
-4.06
$71.28B 862.35M USD $9.05M 109.45K USD $26.9 0.33 USD $27.85 0.34 USD $71.28B 862.35M USD 5.55 $4.9 0.06 USD
The South Indian Bank Limited  SOUTHBANK.BO $26.99 0.33 USD
-4.96
$70.6B 854.19M USD $1.1M 13.34K USD $26.9 0.33 USD $27.8 0.34 USD $70.6B 854.19M USD 5.50 $4.9 0.06 USD
DCB Bank Limited  DCBBANK.NS $119.4 1.44 USD
-3.09
$37.38B 452.23M USD $450.86K 5.45K USD $118.75 1.44 USD $121.15 1.47 USD $37.38B 452.23M USD 7.20 $16.57 0.2 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $189.9 2.3 USD
+1.23
$20.17B 243.99M USD $2.17M 26.25K USD $188 2.27 USD $193.8 2.34 USD $20.17B 243.99M USD 10.49 $18.1 0.22 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $46.1 0.56 USD
-1.5
$11.7B 141.51M USD $799.4K 9.67K USD $46 0.56 USD $46.9 0.57 USD $11.7B 141.51M USD 12.59 $3.66 0.04 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $43.92 0.53 USD
-5
$11.11B 134.44M USD $46.21K 559.03 USD $43.92 0.53 USD $44.85 0.54 USD $11.11B 134.44M USD 11.99 $3.66 0.04 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $1,809.95 21.9 USD
-0.83
$3.6T 43.53B USD $319.55K 3.87K USD $1,798.75 21.76 USD $1,818.65 22 USD $3.6T 43.53B USD 20.66 $87.6 1.06 USD
IndusInd Bank Limited  INDUSINDBK.BO $1,494.65 18.75 USD
-0.1
$1.21T 14.6B USD $52.23K 1.32K USD $1,543.7 18.68 USD $1,562.95 18.91 USD $1.21T 14.6B USD 13.89 $111.55 1.35 USD
Indian Bank  INDIANB.BO $526.5 6.37 USD
-0.35
$709.17B 8.58B USD $33.31K 403.01 USD $522.85 6.33 USD $532.7 6.44 USD $709.17B 8.58B USD 8.61 $61.14 0.74 USD
AU Small Finance Bank Limited  AUBANK.BO $637.85 7.72 USD
+0.6
$473.72B 5.73B USD $35.58K 430.45 USD $627.5 7.59 USD $643.5 7.79 USD $473.72B 5.73B USD 26.93 $23.68 0.29 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $191.85 2.32 USD
-0.16
$154.05B 1.86B USD $62.57K 757.02 USD $191.15 2.31 USD $195.8 2.37 USD $154.05B 1.86B USD 10.37 $18.49 0.22 USD
City Union Bank Limited  CUB.BO $155.45 1.88 USD
-2.32
$115.17B 1.39B USD $89.62K 1.08K USD $155.3 1.88 USD $159.1 1.92 USD $115.17B 1.39B USD 11.83 $13.14 0.16 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $100.15 1.21 USD
+0.22
$113.69B 1.38B USD $363.32K 4.4K USD $99 1.2 USD $101.75 1.23 USD $113.69B 1.38B USD 14.66 $6.83 0.08 USD
The Karnataka Bank Limited  KTKBANK.BO $232.6 2.81 USD
+0.17
$87.75B 1.06B USD $132.03K 1.6K USD $231.95 2.81 USD $235.15 2.84 USD $87.75B 1.06B USD 5.38 $43.22 0.52 USD
CSB Bank Limited  CSBBANK.BO $391.5 4.74 USD
+1.35
$66.2B 800.86M USD $1.55K 18.74 USD $385.05 4.66 USD $393.6 4.76 USD $66.2B 800.86M USD 11.88 $32.95 0.4 USD
CSB Bank Limited  CSBBANK.NS $385 4.66 USD
-2.2
$65.1B 787.56M USD $147.33K 1.78K USD $384.05 4.65 USD $397.4 4.81 USD $65.1B 787.56M USD 11.68 $32.95 0.4 USD
DCB Bank Limited  DCBBANK.BO $115.05 1.39 USD
-6.69
$35.99B 435.4M USD $1.83K 22.15 USD $115.05 1.39 USD $115.05 1.39 USD $35.99B 435.4M USD 6.94 $16.57 0.2 USD
Fino Payments Bank Limited  FINOPB.NS $286.95 3.47 USD
-1.37
$23.92B 289.39M USD $76.62K 926.96 USD $285 3.45 USD $294.7 3.57 USD $23.92B 289.39M USD 28.72 $9.99 0.12 USD
Fino Payments Bank Limited  FINOPB.BO $287.45 3.48 USD
-1.52
$23.92B 289.39M USD $12.34K 149.26 USD $285 3.45 USD $292.75 3.54 USD $23.92B 289.39M USD 28.80 $9.98 0.12 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $189.25 2.29 USD
+0.66
$20.1B 243.16M USD $227.86K 2.76K USD $187.8 2.27 USD $194 2.35 USD $20.1B 243.16M USD 10.45 $18.11 0.22 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا