$3.63T
إجمالي القيمة السوقية
$159.68B
إجمالي حجم التداول
BTC 60.67%     ETH 8.85%
السيطرة

للبلد: الهند الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المصارف - الإقليمية (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,932.5 23.38 USD
+0.66
$14.85T 179.69B USD $2.92M 35.3K USD $1,914.5 23.16 USD $1,937 23.43 USD $14.85T 179.69B USD 20.92 $92.35 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,448.5 17.52 USD
+0.44
$10.35T 125.19B USD $3.18M 38.48K USD $1,434.4 17.35 USD $1,451.8 17.56 USD $10.35T 125.19B USD 20.37 $71.1 0.86 USD
State Bank of India  SBIN.BO $793.1 9.6 USD
+0.99
$7.08T 85.63B USD $311.88K 3.77K USD $786.4 9.51 USD $794.8 9.62 USD $7.08T 85.63B USD 9.12 $86.94 1.05 USD
State Bank of India  SBIN.NS $792.6 9.59 USD
+0.94
$7.07T 85.58B USD $3.8M 45.98K USD $786.2 9.51 USD $794.95 9.62 USD $7.07T 85.58B USD 9.11 $86.93 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,099.4 25.4 USD
+1.63
$4.17T 50.5B USD $996.45K 12.06K USD $2,065.8 24.99 USD $2,100 25.41 USD $4.17T 50.5B USD 18.85 $111.35 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,209 14.63 USD
+1.72
$3.75T 45.34B USD $1.72M 20.8K USD $1,188.1 14.37 USD $1,211.8 14.66 USD $3.75T 45.34B USD 13.40 $90.21 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $243.57 2.95 USD
+0.97
$1.26T 15.24B USD $4.28M 51.76K USD $240.78 2.91 USD $243.9 2.95 USD $1.26T 15.24B USD 6.07 $40.07 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $243.35 2.94 USD
+0.85
$1.26T 15.23B USD $321.18K 3.89K USD $240.8 2.91 USD $243.75 2.95 USD $1.26T 15.23B USD 6.07 $40.06 0.48 USD
Punjab National Bank  PNB.BO $100.65 1.22 USD
+0.25
$1.16T 13.99B USD $643.2K 7.78K USD $99.5 1.2 USD $100.8 1.22 USD $1.16T 13.99B USD 6.12 $16.42 0.2 USD
Union Bank of India  UNIONBANK.NS $141.27 1.71 USD
+0.95
$1.08T 13.06B USD $9.6M 116.15K USD $139.5 1.69 USD $141.6 1.71 USD $1.08T 13.06B USD 5.98 $23.62 0.29 USD
Union Bank of India  UNIONBANK.BO $141.3 1.71 USD
+0.89
$1.08T 13.05B USD $530.06K 6.41K USD $139.35 1.69 USD $141.55 1.71 USD $1.08T 13.05B USD 5.97 $23.63 0.29 USD
IDBI Bank Limited  IDBI.NS $94.13 1.14 USD
+0.86
$1.01T 12.26B USD $8.78M 106.27K USD $92.4 1.12 USD $95.41 1.15 USD $1.01T 12.26B USD 13.25 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $94.21 1.14 USD
+0.79
$1.01T 12.26B USD $475.79K 5.76K USD $92.37 1.12 USD $95.35 1.15 USD $1.01T 12.26B USD 13.26 $7.1 0.09 USD
Canara Bank  CANBK.BO $107.85 1.3 USD
+0.93
$978.27B 11.84B USD $874.29K 10.58K USD $106.4 1.29 USD $107.92 1.31 USD $978.27B 11.84B USD 5.57 $19.34 0.23 USD
Indian Bank  INDIANB.NS $591.8 7.16 USD
-0.1
$797.2B 9.64B USD $584.5K 7.07K USD $591.4 7.15 USD $597.5 7.23 USD $797.2B 9.64B USD 7.07 $83.59 1.01 USD
Indian Overseas Bank  IOB.BO $37.92 0.46 USD
+0.61
$730.21B 8.83B USD $446.41K 5.4K USD $37.38 0.45 USD $37.99 0.46 USD $730.21B 8.83B USD 21.18 $1.79 0.02 USD
Indian Overseas Bank  IOB.NS $37.84 0.46 USD
+0.45
$729.06B 8.82B USD $5.1M 61.73K USD $37.42 0.45 USD $38 0.46 USD $729.06B 8.82B USD 21.13 $1.79 0.02 USD
Yes Bank Limited  YESBANK.BO $21.16 0.26 USD
+0.91
$663.59B 8.03B USD $6.95M 84.1K USD $20.87 0.25 USD $21.22 0.26 USD $663.59B 8.03B USD 27.12 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.BO $792.3 9.59 USD
+0.92
$617.24B 7.47B USD $396.85K 4.8K USD $777.3 9.4 USD $799 9.67 USD $617.24B 7.47B USD 23.97 $33.05 0.4 USD
IndusInd Bank Limited  INDUSINDBK.NS $790.75 9.57 USD
+0.73
$616.04B 7.45B USD $7.01M 84.76K USD $777.3 9.4 USD $799.2 9.67 USD $616.04B 7.45B USD 23.92 $33.05 0.4 USD
Bank of India Limited  BANKINDIA.BO $117.05 1.42 USD
+0.43
$532.89B 6.45B USD $246.04K 2.98K USD $115.85 1.4 USD $117.7 1.42 USD $532.89B 6.45B USD 5.58 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.NS $116.74 1.41 USD
+0.25
$531.94B 6.44B USD $4.64M 56.13K USD $115.85 1.4 USD $117.74 1.42 USD $531.94B 6.44B USD 5.56 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $694.65 8.4 USD
+0.8
$517.28B 6.26B USD $795.5K 9.62K USD $687 8.31 USD $699.4 8.46 USD $517.28B 6.26B USD 24.58 $28.26 0.34 USD
The Federal Bank Limited  FEDERALBNK.NS $202.67 2.45 USD
+0.75
$497.58B 6.02B USD $4.21M 50.93K USD $199.87 2.42 USD $203.06 2.46 USD $497.58B 6.02B USD 12.06 $16.8 0.2 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $66.97 0.81 USD
+0.22
$491.03B 5.94B USD $224.56K 2.72K USD $66.57 0.81 USD $67.4 0.82 USD $491.03B 5.94B USD 25.17 $2.66 0.03 USD
Bank of Maharashtra  MAHABANK.BO $51.14 0.62 USD
+1.33
$393.35B 4.76B USD $570.49K 6.9K USD $50.3 0.61 USD $51.33 0.62 USD $393.35B 4.76B USD 6.80 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.NS $50.78 0.61 USD
+0.65
$390.73B 4.73B USD $3.65M 44.18K USD $50.29 0.61 USD $50.9 0.62 USD $390.73B 4.73B USD 6.76 $7.51 0.09 USD
UCO Bank  UCOBANK.BO $30.96 0.37 USD
+0.42
$388.23B 4.7B USD $554K 6.7K USD $30.57 0.37 USD $31.2 0.38 USD $388.23B 4.7B USD 12.58 $2.46 0.03 USD
UCO Bank  UCOBANK.NS $30.83 0.37 USD
+0.03
$386.72B 4.68B USD $5.03M 60.8K USD $30.56 0.37 USD $31.23 0.38 USD $386.72B 4.68B USD 12.53 $2.46 0.03 USD
Central Bank of India  CENTRALBK.BO $37.26 0.45 USD
+1.22
$337.26B 4.08B USD $136.22K 1.65K USD $36.6 0.44 USD $37.4 0.45 USD $337.26B 4.08B USD 8.22 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $37.2 0.45 USD
+1.03
$336.71B 4.07B USD $4.97M 60.15K USD $36.56 0.44 USD $37.44 0.45 USD $336.71B 4.07B USD 8.21 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $165.81 2.01 USD
+0.13
$267.11B 3.23B USD $1.89M 22.89K USD $164.43 1.99 USD $166.45 2.01 USD $267.11B 3.23B USD 9.73 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $165.35 2 USD
-0.06
$266.37B 3.22B USD $74.61K 902.64 USD $164.5 1.99 USD $166.2 2.01 USD $266.37B 3.22B USD 9.70 $17.04 0.21 USD
Punjab & Sind Bank  PSB.BO $30.71 0.37 USD
+0.69
$217.91B 2.64B USD $213.52K 2.58K USD $30.13 0.36 USD $30.94 0.37 USD $217.91B 2.64B USD 20.47 $1.5 0.02 USD
Punjab & Sind Bank  PSB.NS $30.65 0.37 USD
+0.56
$217.62B 2.63B USD $1.07M 12.91K USD $30.08 0.36 USD $30.88 0.37 USD $217.62B 2.63B USD 20.43 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $225.79 2.73 USD
+1.76
$181.93B 2.2B USD $689.65K 8.34K USD $220.55 2.67 USD $226.19 2.74 USD $181.93B 2.2B USD 9.36 $24.12 0.29 USD
City Union Bank Limited  CUB.NS $196.01 2.37 USD
+0.36
$145.24B 1.76B USD $816.22K 9.87K USD $193.32 2.34 USD $196.4 2.38 USD $145.24B 1.76B USD 12.99 $15.08 0.18 USD
RBL Bank Limited  RBLBANK.BO $209.95 2.54 USD
+1.11
$127.96B 1.55B USD $79.96K 967.38 USD $207.05 2.5 USD $211.8 2.56 USD $127.96B 1.55B USD 17.86 $11.75 0.14 USD
RBL Bank Limited  RBLBANK.NS $209.87 2.54 USD
+0.95
$127.76B 1.55B USD $3.02M 36.54K USD $207.13 2.51 USD $211.81 2.56 USD $127.76B 1.55B USD 17.83 $11.77 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $101.28 1.23 USD
+0.72
$111.53B 1.35B USD $913.9K 11.06K USD $100.1 1.21 USD $101.8 1.23 USD $111.53B 1.35B USD 5.35 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.65 0.54 USD
+0.47
$86.41B 1.05B USD $202.93K 2.46K USD $44.09 0.53 USD $44.83 0.54 USD $86.41B 1.05B USD 12.03 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.58 0.54 USD
+0.27
$86.27B 1.04B USD $2.87M 34.78K USD $44.1 0.53 USD $44.84 0.54 USD $86.27B 1.04B USD 12.01 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $28.82 0.35 USD
+1.09
$75.4B 912.24M USD $6.41M 77.53K USD $28.42 0.34 USD $28.85 0.35 USD $75.4B 912.24M USD 5.78 $4.98 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $197.43 2.39 USD
+0.28
$74.67B 903.33M USD $311.08K 3.76K USD $195.95 2.37 USD $198.69 2.4 USD $74.67B 903.33M USD 5.87 $33.63 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $64.4 0.78 USD
+0.2
$73.48B 888.94M USD $2.03M 24.6K USD $63.87 0.77 USD $64.78 0.78 USD $73.48B 888.94M USD 49.92 $1.29 0.02 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $64.41 0.78 USD
+0.16
$73.44B 888.53M USD $74.59K 902.45 USD $63.85 0.77 USD $64.86 0.78 USD $73.44B 888.53M USD 49.93 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.NS $360.95 4.37 USD
+2.17
$61.12B 739.39M USD $158.42K 1.92K USD $353.3 4.27 USD $362.85 4.39 USD $61.12B 739.39M USD 10.54 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.NS $140.26 1.7 USD
+1.19
$44.13B 533.89M USD $1.01M 12.28K USD $137.94 1.67 USD $141.05 1.71 USD $44.13B 533.89M USD 7.19 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $247.37 2.99 USD
+0.25
$20.59B 249.1M USD $58.41K 706.65 USD $243.21 2.94 USD $248 3 USD $20.59B 249.1M USD 22.32 $11.08 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.97 0.36 USD
+0.23
$11.86B 143.45M USD $208.91K 2.53K USD $29.65 0.36 USD $30 0.36 USD $11.86B 143.45M USD 12.64 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,930.3 23.35 USD
+0.52
$14.83T 179.45B USD $202.07K 2.44K USD $1,914.85 23.17 USD $1,936.95 23.43 USD $14.83T 179.45B USD 20.89 $92.36 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,448.05 17.52 USD
+0.42
$10.34T 125.16B USD $89.1K 1.08K USD $1,435 17.36 USD $1,451.15 17.56 USD $10.34T 125.16B USD 20.36 $71.09 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,098.55 25.39 USD
+1.43
$4.17T 50.48B USD $144.89K 1.75K USD $2,061.1 24.94 USD $2,099 25.39 USD $4.17T 50.48B USD 18.85 $111.31 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,207.8 14.61 USD
+1.68
$3.74T 45.3B USD $267.26K 3.23K USD $1,187.85 14.37 USD $1,210.9 14.65 USD $3.74T 45.3B USD 13.39 $90.16 1.09 USD
Indian Bank  INDIANB.BO $592 7.16 USD
-0.08
$797.4B 9.65B USD $20.89K 252.7 USD $591.9 7.16 USD $597.35 7.23 USD $797.4B 9.65B USD 7.08 $83.59 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $693.6 8.39 USD
+0.65
$516.5B 6.25B USD $32.87K 397.68 USD $685.9 8.3 USD $699.3 8.46 USD $516.5B 6.25B USD 24.55 $28.25 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $202.75 2.45 USD
+0.8
$497.83B 6.02B USD $63.2K 764.64 USD $200 2.42 USD $203 2.46 USD $497.83B 6.02B USD 12.06 $16.8 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $225.55 2.73 USD
+1.55
$181.57B 2.2B USD $24.71K 298.89 USD $220.4 2.67 USD $226 2.73 USD $181.57B 2.2B USD 9.35 $24.12 0.29 USD
City Union Bank Limited  CUB.BO $195.95 2.37 USD
+0.54
$145.5B 1.76B USD $11.02K 133.37 USD $193.8 2.34 USD $196.75 2.38 USD $145.5B 1.76B USD 13.00 $15.07 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $101.52 1.23 USD
+0.97
$111.79B 1.35B USD $61.17K 740.08 USD $100.1 1.21 USD $101.75 1.23 USD $111.79B 1.35B USD 5.36 $18.91 0.23 USD
The Karnataka Bank Limited  KTKBANK.BO $196.3 2.37 USD
-0.36
$74.19B 897.56M USD $107.72K 1.3K USD $195.15 2.36 USD $198.8 2.41 USD $74.19B 897.56M USD 5.83 $33.63 0.41 USD
CSB Bank Limited  CSBBANK.BO $361.55 4.37 USD
+2.38
$61.22B 740.62M USD $3.26K 39.48 USD $355.3 4.3 USD $362.5 4.39 USD $61.22B 740.62M USD 10.56 $34.22 0.41 USD
DCB Bank Limited  DCBBANK.BO $139.8 1.69 USD
+0.79
$43.96B 531.8M USD $57.14K 691.25 USD $137.9 1.67 USD $141 1.71 USD $43.96B 531.8M USD 7.17 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $247.7 3 USD
+0.36
$20.61B 249.39M USD $5.58K 67.55 USD $243.5 2.95 USD $248.5 3.01 USD $20.61B 249.39M USD 22.35 $11.08 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $123.97 1.5 USD
-0.9
$13.24B 160.24M USD $126.08K 1.53K USD $122.91 1.49 USD $126.1 1.53 USD $13.24B 160.24M USD 11.53 $10.75 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $124.05 1.5 USD
-1.35
$13.18B 159.51M USD $10.27K 124.24 USD $123.2 1.49 USD $125.9 1.52 USD $13.18B 159.51M USD 11.53 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $29.94 0.36 USD
-0.1
$11.82B 142.97M USD $50.83K 614.98 USD $29.65 0.36 USD $30 0.36 USD $11.82B 142.97M USD 12.63 $2.37 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا