صفحة النتائج 9 للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1000)

جميع منصات التبادل

جميع القطاعات

المصارف - الإقليمية (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Community Capital Bancshares ALBY	$22 —	0	$28.33M —	$700 —	$21.25 —	$22 —	$28.33M —	7.00	$3.14 —
Quaint Oak Bancorp QNTO	$10.62 —	0	$27.9M —	$100 —	$10.8 —	$10.8 —	$27.9M —	11.54	$0.92 —
Woodlands Financial Services Company WDFN	$20 —	0	$27.89M —	$926 —	$20 —	$20 —	$27.89M —	8.96	$2.23 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
Pinnacle Bancshares PCLB	$30.54 —	0	$27.66M —	$100 —	$30.54 —	$30.54 —	$27.66M —	6.81	$4.48 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
First Community Financial FMFP	$9.5 —	0	$26.88M —	$83 —	$9.5 —	$9.5 —	$26.88M —	24.35	$0.39 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
Community Bancorp of Santa Maria CYSM	$12 —	0	$26.34M —	$600 —	$12 —	$12 —	$26.34M —	7.79	$1.54 —
Middlebury National MDVT	$30 —	0	$25.83M —	$325 —	$30 —	$30 —	$25.83M —	7.35	$4.08 —
The Farmers Bank of Appomattox FBPA	$23.5 —	+1.03	$25.47M —	$50 —	$23.26 —	$23.26 —	$25.47M —	9.71	$2.42 —
Grand River Commerce GNRV	$3.56 —	0	$25.07M —	$10.9K —	$3.45 —	$3.86 —	$25.07M —	0	-$0.16 —
JSB Financial Inc. JFWV	$96.75 —	0	$24.91M —	$15 —	$96.75 —	$96.75 —	$24.91M —	8.67	$11.15 —
Pioneer Bankshares PNBI	$24.53 —	0	$24.41M —	$300 —	$24.5 —	$24.5 —	$24.41M —	9.11	$2.69 —
Elmer Bancorp ELMA	$20.6 —	-3.06	$23.54M —	$1K —	$20.6 —	$20.6 —	$23.54M —	9.07	$2.27 —
Coastal Bank & Trust CABT	$9.11 —	0	$23.46M —	$0 —	$0 —	$0 —	$23.46M —	0	$0 —
CBOA Financial CBOF	$2.27 —	0	$23.19M —	$0 —	$0 —	$0 —	$23.19M —	0	$0 —
Mauch Chunk Trust Financial MCHT	$6.7 —	+3.08	$22.35M —	$200 —	$6.7 —	$6.7 —	$22.35M —	11.16	$0.6 —
Kentucky First Federal Bancorp KFFB	$2.71 —	+1.88	$21.92M —	$6.58K —	$2.58 —	$2.71 —	$21.92M —	0	-$0.14 —
First Bancshares, Inc. FIBH	$40 —	0	$21.77M —	$100 —	$40 —	$40 —	$21.77M —	7.10	$5.63 —
First Robinson Financial FRFC	$40.34 —	0	$21.2M —	$350 —	$40 —	$40.5 —	$21.2M —	14.94	$2.7 —
Woodsboro Bank WOBK	$52.9 —	0	$21.01M —	$1.85K —	$53 —	$53 —	$21.01M —	5.73	$9.23 —
Eagle Financial Bancorp EFBI	$17.32 —	0	$20.78M —	$0 —	$0 —	$0 —	$20.78M —	0	$0 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$100 —	$40 —	$40 —	$20.59M —	10.38	$3.85 —
CNB CNBZ	$17 —	-0.12	$20.58M —	$2.5K —	$17.02 —	$17.02 —	$20.58M —	6.41	$2.65 —
Enterprise Financial Services EFSG	$17.15 —	-7.3	$20.1M —	$700 —	$17.1 —	$17.15 —	$20.1M —	6.28	$2.73 —
AMB Financial AMFC	$22 —	0	$19.72M —	$550 —	$22 —	$22 —	$19.72M —	8.05	$2.73 —
Great American Bancorp GTPS	$53.5 —	0	$19.24M —	$300 —	$53.5 —	$53.5 —	$19.24M —	5.53	$9.67 —
The Victory Bancorp VTYB	$9.7 —	0	$19.18M —	$100 —	$9.7 —	$9.7 —	$19.18M —	11.54	$0.84 —
SSB Bancorp SSBP	$8.69 —	+2.48	$19.02M —	$166 —	$8.69 —	$8.69 —	$19.02M —	10.72	$0.81 —
Commercial National Financial CNAF	$6.52 —	0	$18.65M —	$1.1K —	$6.6 —	$6.6 —	$18.65M —	11.05	$0.59 —
Logansport Financial LOGN	$30 —	0	$18.38M —	$100 —	$30 —	$30 —	$18.38M —	10.23	$2.93 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
WVS Financial WVFC	$12.29 —	0	$17.69M —	$1K —	$12.29 —	$12.33 —	$17.69M —	13.21	$0.93 —
Harbor Bankshares HRBK	$14.58 —	-0.48	$17.49M —	$100 —	$14.65 —	$14.65 —	$17.49M —	56.07	$0.26 —
Eureka Homestead Bancorp ERKH	$16.75 —	-6.94	$17.19M —	$7.51K —	$14.01 —	$18 —	$17.19M —	279.16	$0.06 —
Heritage NOLA Bancorp HRGG	$13.8 —	-1.43	$17.11M —	$150 —	$13.8 —	$13.8 —	$17.11M —	69.00	$0.2 —
First Bancorp of Indiana FBPI	$10.15 —	0	$16.98M —	$1.9K —	$10.15 —	$10.15 —	$16.98M —	11.03	$0.92 —
U & I Financial UNIF	$3.06 —	0	$16.76M —	$500 —	$3.06 —	$3.1 —	$16.76M —	0	-$5.99 —
TEB Bancorp TBBA	$6.25 —	0	$16.4M —	$200 —	$6.25 —	$6.25 —	$16.4M —	5.29	$1.18 —
Fleetwood Bank FLEW	$52.35 —	0	$15.67M —	$2 —	$52.99 —	$52.99 —	$15.67M —	11.04	$4.74 —
Crazy Woman Creek Bancorp Incorporated CRZY	$28.54 —	0	$15.13M —	$100 —	$30 —	$30 —	$15.13M —	8.97	$3.18 —
Community Investors Bancorp CIBN	$17.88 —	0	$14.2M —	$102 —	$17.88 —	$17.88 —	$14.2M —	11.03	$1.62 —
Atlas Mara AAMAF	$0 —	0	$14.18M —	$29.42K —	$0 —	$0 —	$14.18M —	0	$0 —
MCNB Banks MKIN	$12.99 —	-0.08	$14.03M —	$2 —	$12.99 —	$12.99 —	$14.03M —	13.39	$0.97 —
Town Center Bank TCNB	$5.96 —	0	$13.91M —	$1K —	$6 —	$6 —	$13.91M —	9.93	$0.6 —
Greenville Federal Financial GVFF	$6.8 —	-2.86	$13.81M —	$100 —	$6.8 —	$6.8 —	$13.81M —	0	-$0.63 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$29.1K —	$0.07 —	$0.07 —	$13.64M —	0	$0 —
First Community FCCT	$8.4 —	0	$13.63M —	$400 —	$8.4 —	$8.5 —	$13.63M —	8.23	$1.02 —
Seneca Financial SNNF	$7.21 —	0	$13.33M —	$200 —	$7.23 —	$7.23 —	$13.33M —	23.25	$0.31 —
Community Bankers' CTYP	$5.88 —	0	$13.28M —	$100 —	$5.88 —	$5.88 —	$13.28M —	8.05	$0.73 —
MNB MNBO	$28.61 —	0	$13.07M —	$845 —	$28.61 —	$31 —	$13.07M —	19.73	$1.45 —
Gouverneur Bancorp GOVB	$12.1 —	0	$12.77M —	$2.28K —	$12.5 —	$12.5 —	$12.77M —	22.00	$0.55 —
Tennessee Valley Financial TVLF	$6.59 —	0	$12.27M —	$100 —	$6.6 —	$6.6 —	$12.27M —	5.03	$1.31 —
United Tennessee Bankshares UNTN	$16.45 —	0	$12.18M —	$1.9K —	$16.45 —	$16.45 —	$12.18M —	9.13	$1.8 —
Empire Bancshares EBSH	$18.05 —	0	$11.92M —	$100 —	$18.1 —	$18.1 —	$11.92M —	9.55	$1.89 —
Absecon Bancorp ASCN	$102.1 —	0	$11.27M —	$500 —	$95 —	$95 —	$11.27M —	7.68	$13.28 —
WCF Bancorp WCFB	$7.1 —	0	$10.06M —	$700 —	$7.01 —	$7.1 —	$10.06M —	0	-$0.03 —
CBC Holding Company CBHC	$28.4 —	0	$9.88M —	$551 —	$28.4 —	$28.4 —	$9.88M —	9.79	$2.9 —
1st Federal Savings Bank of SC FSGB	$9.7 —	0	$9.82M —	$200 —	$10 —	$10 —	$9.82M —	25.52	$0.38 —
Third Century Bancorp TDCB	$8.1 —	-1.82	$9.53M —	$700 —	$8.1 —	$8.25 —	$9.53M —	4.47	$1.81 —
Peak Bancorp, Inc. IDFB	$12 —	0	$9.51M —	$0 —	$0 —	$0 —	$9.51M —	0	$0 —
SFSB SFBI	$0.0001 —	0	$9.35M —	$1.96K —	$0.0001 —	$0.0001 —	$9.35M —	0	$0 —
Guaranty Financial GFCJ	$0.0002 —	0	$9.34M —	$12.75K —	$0 —	$0 —	$9.34M —	0	$0 —
Versailles Financial VERF	$21 —	0	$8.98M —	$268 —	$21 —	$21 —	$8.98M —	51.21	$0.41 —
CCCB Bancorp CCYY	$5.3 —	0	$8.83M —	$100 —	$5.3 —	$5.3 —	$8.83M —	5.88	$0.9 —
CCSB Financial CCFC	$12.15 —	0	$8.73M —	$0 —	$0 —	$0 —	$8.73M —	0	$0 —
First Niles Financial FNFI	$7.56 —	0	$8.41M —	$1.59K —	$8.28 —	$8.3 —	$8.41M —	11.81	$0.64 —
The Southern Banc Company SRNN	$10.98 —	0	$8.31M —	$100 —	$11 —	$11 —	$8.31M —	6.42	$1.71 —
California Business Bank CABB	$0.0071 —	0	$7.64M —	$7.5K —	$0.0071 —	$0.0071 —	$7.64M —	0	$0 —
Wake Forest Bancshares WAKE	$34.22 —	0	$7.52M —	$0 —	$0 —	$0 —	$7.52M —	0	$0 —
Auburn Bancorp ABBB	$8.75 —	0	$4.4M —	$200 —	$8.6 —	$8.6 —	$4.4M —	125.00	$0.07 —
Canyon Bancorp CYBA	$0.005 —	0	$4.37M —	$113 —	$0.0001 —	$0.0001 —	$4.37M —	0	$0 —
City Bank CTBK	$0.0001 —	0	$3.15M —	$1.8K —	$0.0001 —	$0.0001 —	$3.15M —	0	$0 —
Northern California Bancorp NRLB	$0.04 —	0	$1.89M —	$300 —	$0.04 —	$0.04 —	$1.89M —	0	-$0.21 —
AB&T Financial ABTO	$0.6899 —	0	$1.84M —	$0 —	$0 —	$0 —	$1.84M —	0	$0 —
Albina Community Bancorp ACBCQ	$0.0002 —	0	$1.79M —	$0 —	$0 —	$0 —	$1.79M —	0	$0 —
First Sound Bank FSWA	$6.7 —	0	$1.51M —	$0 —	$0 —	$0 —	$1.51M —	0	$0 —
Nexity Financial NXTYQ	$0.0001 —	0	$1.16M —	$2.5K —	$0 —	$0 —	$1.16M —	0	$0 —
Landmark Land Company LLND	$0.0001 —	0	$1.14M —	$30.7K —	$0.0001 —	$0.0001 —	$1.14M —	0	$0 —
Towne Bancorp TWNE	$0.0001 —	0	$1.11M —	$275 —	$0.0001 —	$0.0001 —	$1.11M —	0	$0 —
Old Harbor Bank OHBK	$0.0002999 —	0	$895.15K —	$250K —	$0.0001 —	$0.0001 —	$895.15K —	0	$0 —
Millennium Bankshares MBVA	$0.0001 —	0	$803.47K —	$150 —	$0.0001 —	$0.0001 —	$803.47K —	0	$0 —
Banco Espírito Santo, S.A. BKESY	$0.0001 —	0	$562.5K —	$5K —	$0 —	$0 —	$562.5K —	0	-$0.05 —
PMB Aerospace PMBY	$0.001 —	0	$322.21K —	$4.26K —	$0.001 —	$0.001 —	$322.21K —	0	$0 —
Republic First Bancorp FRBK	$0.004499 —	0	$316.85K —	$0 —	$0 —	$0 —	$316.85K —	0	$0 —
Rainier Pacific Financial RPFG	$0.0016 —	0	$251.8K —	$100 —	$0 —	$0 —	$251.8K —	0	-$0.38 —
First State Financial FSTF	$0.02 —	0	$103.01K —	$1 —	$0.02 —	$0.02 —	$103.01K —	0	$0 —
Habersham Bancorp HABC	$0.02 —	0	$53.55K —	$2.63K —	$0 —	$0 —	$53.55K —	0	-$14.34 —
Pacific State Bancorp PSBC	$0.0002 —	0	$52.11K —	$0 —	$0 —	$0 —	$52.11K —	0	$0 —
Terme Bancorp TMEB	$0.0001 —	0	$37.07K —	$22.1K —	$0.0001 —	$0.0001 —	$37.07K —	0	$0 —
WSB Financial WSFGQ	$0.0001 —	0	$11.15K —	$11.03K —	$0 —	$0 —	$11.15K —	0	-$0.29 —
Temecula Valley Bancorp TMCV	$0.0001 —	0	$10.04K —	$300 —	$0.0001 —	$0.0001 —	$10.04K —	0	-$0.96 —
AMC Financial ACFL	$0.001 —	0	$7.78K —	$219 —	$0.01 —	$0.01 —	$7.78K —	0	-$50.62 —
Amcor Financial AFCL	$0.0001 —	0	$2.31K —	$250 —	$0 —	$0 —	$2.31K —	0	-$9.78 —
Hamilton Bancorp HABK	$0.0001 —	0	$300 —	$100 —	$0.0001 —	$0.0001 —	$300 —	0	-$2.79 —
Peoples Bancorp PPBB	$200 —	0	$0 —	$37 —	$200 —	$200 —	$0 —	0	$0 —
ZIONO	$25.04 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
MainStreet Bancshares MNSBP	$23.02 —	+0.52	$0 —	$620 —	$22.9 —	$23.07 —	$0 —	8.74	$2.63 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}