صفحة النتائج 24 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savencia SA BNGRF | $52.3 — |
0
|
$740.11M — | $729 — | $60.88 — | $60.88 — | $740.11M — | 6.52 | $8.02 — | |
| Ontex Group NV ONTX.VI | $8.28 9.05 USD |
+0.36
|
$675.99M 738.95M USD | $0 0 USD | $8.26 9.03 USD | $8.45 9.24 USD | $675.99M 738.95M USD | 33.11 | $0.25 0.27 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| KRBL Limited KRBL.NS | $264.45 3.2 USD |
+4.82
|
$60.59B 733.04M USD | $484.27K 5.86K USD | $265.75 3.22 USD | $265.75 3.22 USD | $60.59B 733.04M USD | 13.86 | $19.07 0.23 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $264.45 3.2 USD |
+4.71
|
$60.53B 732.31M USD | $34.13K 412.9 USD | $247.05 2.99 USD | $265 3.21 USD | $60.53B 732.31M USD | 13.86 | $19.07 0.23 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $340 0.02 USD |
-0.58
|
$11.37T 726.44M USD | $5.5M 351.33 USD | $338 0.02 USD | $346 0.02 USD | $11.37T 726.44M USD | 20.13 | $16.89 0.001 USD | |
| MGP Ingredients, Inc. M1I.SG | $30.6 33.45 USD |
0
|
$656.13M 717.24M USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $656.13M 717.24M USD | 20.53 | $1.49 1.63 USD | |
| C&C Group plc CGPZF | $1.9 — |
0
|
$714.43M — | $3K — | $1.9 — | $1.9 — | $714.43M — | 0 | -$0.32 — | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,800 0.37 USD |
+1.75
|
$11.16T 713.35M USD | $180.5K 11.53 USD | $5,725 0.37 USD | $5,850 0.37 USD | $11.16T 713.35M USD | 9.72 | $596.22 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $12.1 13.23 USD |
-1.63
|
$649.2M 709.66M USD | $11 12.02 USD | $12.1 13.23 USD | $12.1 13.23 USD | $649.2M 709.66M USD | 10.34 | $1.17 1.28 USD | |
| G8 Education Limited 3EAG.F | $0.79 0.86 USD |
-0.63
|
$648.49M 708.89M USD | $1.2K 1.31K USD | $0.79 0.86 USD | $0.79 0.86 USD | $648.49M 708.89M USD | 15.70 | $0.05 0.05 USD | |
| C&C Group plc GCC.F | $1.66 1.81 USD |
-2.92
|
$647.68M 708M USD | $10 10.93 USD | $1.66 1.81 USD | $1.66 1.81 USD | $647.68M 708M USD | 0 | -$0.3 -0.3 USD | |
| MGP Ingredients, Inc. M1I.F | $29.6 32.36 USD |
-1.99
|
$643.1M 702.99M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $643.1M 702.99M USD | 19.86 | $1.49 1.63 USD | |
| MHP SE MPQ.F | $6 6.56 USD |
+0.84
|
$642.23M 702.04M USD | $366 400.09 USD | $5.6 6.12 USD | $6.1 6.67 USD | $642.23M 702.04M USD | 4.47 | $1.34 1.46 USD | |
| Ontex ONXXF | $8.23 — |
0
|
$701.34M — | $1.25K — | $9.67 — | $9.67 — | $701.34M — | 31.65 | $0.26 — | |
| President Bakery Public Company Limited PB.BK | $54.75 1.54 USD |
0
|
$24.64B 693.23M USD | $1.61K 45.33 USD | $54.75 1.54 USD | $55 1.55 USD | $24.64B 693.23M USD | 15.50 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $54.75 1.54 USD |
0
|
$24.64B 693.23M USD | $1.6K 45.02 USD | $54.75 1.54 USD | $55 1.55 USD | $24.64B 693.23M USD | 15.50 | $3.53 0.1 USD | |
| ORION Holdings Corp. 001800.KS | $15,240 11.5 USD |
+0.59
|
$916.79B 692.03M USD | $61.15K 46.16 USD | $15,170 11.45 USD | $15,360 11.59 USD | $916.79B 692.03M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $18.7 20.44 USD |
-2.6
|
$631.4M 690.21M USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $631.4M 690.21M USD | 1870.00 | $0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.33 USD |
+2.04
|
$628.5M 687.03M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $628.5M 687.03M USD | 10.00 | $0.03 0.03 USD | |
| Sipef NV SIP.BR | $59.2 64.71 USD |
+1.02
|
$626.15M 684.46M USD | $4.16K 4.55K USD | $58.8 64.28 USD | $59.6 65.15 USD | $626.15M 684.46M USD | 9.81 | $6.03 6.59 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,870 53.12 USD |
+1.03
|
$99.85B 673.99M USD | $4.2K 28.35 USD | $7,820 52.79 USD | $7,910 53.39 USD | $99.85B 673.99M USD | 11.87 | $662.93 4.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.1 — | |
| Daesang Corporation 001685.KS | $17,850 13.47 USD |
-0.06
|
$891.91B 673.24M USD | $6.26K 4.72 USD | $17,500 13.21 USD | $17,890 13.5 USD | $891.91B 673.24M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Milbon Co., Ltd. 4919.T | $3,060 20.66 USD |
+1.16
|
$99.64B 672.6M USD | $28.1K 189.68 USD | $3,035 20.49 USD | $3,070 20.72 USD | $99.64B 672.6M USD | 19.87 | $153.97 1.04 USD | |
| Manorama Industries Limited MANORAMA.BO | $930.2 11.25 USD |
+6.55
|
$55.44B 670.72M USD | $8.69K 105.1 USD | $836.65 10.12 USD | $938.5 11.35 USD | $55.44B 670.72M USD | 67.45 | $13.79 0.17 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.1 0.12 USD |
-0.49
|
$23.82B 670.35M USD | $10.63M 299.17K USD | $4.06 0.11 USD | $4.2 0.12 USD | $23.82B 670.35M USD | 6.83 | $0.6 0.02 USD | |
| MHP SE MHPSY | $6.25 — |
0
|
$668.99M — | $200 — | $6.95 — | $6.99 — | $668.99M — | 4.43 | $1.41 — | |
| SunOpta Inc. ZSK.F | $5.1 5.57 USD |
-3.95
|
$611.94M 668.93M USD | $80 87.45 USD | $5.1 5.57 USD | $5.36 5.86 USD | $611.94M 668.93M USD | 0 | -$0.1 -0.1 USD | |
| Daesang Corporation 001680.KS | $24,750 18.68 USD |
-1.2
|
$881.72B 665.55M USD | $112.89K 85.22 USD | $24,450 18.46 USD | $25,400 19.17 USD | $881.72B 665.55M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
0
|
$603.38M 659.57M USD | $0 0 USD | $9.24 10.1 USD | $9.28 10.14 USD | $603.38M 659.57M USD | 20.62 | $0.45 0.49 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,600 4.23 USD |
+0.36
|
$873.06B 659.02M USD | $50.66K 38.24 USD | $5,580 4.21 USD | $5,680 4.29 USD | $873.06B 659.02M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,290.9 1.31 USD |
-0.32
|
$646.04B 655.87M USD | $14.85K 15.08 USD | $1,290 1.31 USD | $1,291 1.31 USD | $646.04B 655.87M USD | 8.87 | $145.43 0.15 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.7 — |
0
|
$654.39M — | $100 — | $1.7 — | $1.7 — | $654.39M — | 9.44 | $0.18 — | |
| Laurent-Perrier S.A. LPE.PA | $101 110.41 USD |
+0.5
|
$597.14M 652.75M USD | $80 87.45 USD | $100 109.31 USD | $100.5 109.86 USD | $597.14M 652.75M USD | 11.92 | $8.47 9.26 USD | |
| Laurent-Perrier S.A. LPE.F | $100 109.31 USD |
0
|
$591.22M 646.29M USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $591.22M 646.29M USD | 11.80 | $8.47 9.26 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,903 19.6 USD |
+1.15
|
$94.27B 636.34M USD | $24.9K 168.08 USD | $2,890 19.51 USD | $2,908 19.63 USD | $94.27B 636.34M USD | 7.66 | $378.55 2.56 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
0
|
$9.94T 635.04M USD | $1.9K 0.12 USD | $3,460 0.22 USD | $3,460 0.22 USD | $9.94T 635.04M USD | 7.77 | $444.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.65 0.71 USD |
0
|
$580.12M 634.14M USD | $1.6K 1.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $580.12M 634.14M USD | 9.21 | $0.07 0.08 USD | |
| Acomo N.V. 8AC.F | $19.28 21.08 USD |
+1.8
|
$580.08M 634.1M USD | $100 109.31 USD | $19.28 21.08 USD | $19.36 21.16 USD | $580.08M 634.1M USD | 16.06 | $1.2 1.31 USD | |
| Acomo N.V. 8AC.SG | $19.36 21.16 USD |
+1.68
|
$579.42M 633.39M USD | $100 109.31 USD | $18.68 20.42 USD | $19.36 21.16 USD | $579.42M 633.39M USD | 16.13 | $1.2 1.31 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,942 19.86 USD |
-0.27
|
$93.79B 633.11M USD | $16.3K 110.03 USD | $2,938 19.83 USD | $2,968 20.03 USD | $93.79B 633.11M USD | 10.89 | $269.93 1.82 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,680 45.09 USD |
+0.6
|
$93.2B 629.11M USD | $13.7K 92.48 USD | $6,600 44.55 USD | $6,700 45.23 USD | $93.2B 629.11M USD | 13.61 | $490.7 3.31 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.6199 0.68 USD |
-0.8
|
$575.47M 629.07M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $575.47M 629.07M USD | 8.85 | $0.07 0.08 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,600 70.65 USD |
-1.16
|
$827.59B 624.7M USD | $45.45K 34.31 USD | $91,700 69.22 USD | $95,700 72.24 USD | $827.59B 624.7M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $15.4 16.83 USD |
-4.94
|
$562.57M 614.96M USD | $0 0 USD | $15.2 16.62 USD | $15.9 17.38 USD | $562.57M 614.96M USD | 24.83 | $0.62 0.68 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $10.02K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Südwestdeutsche Salzwerke AG SSH.F | $52.5 57.39 USD |
-0.94
|
$551.64M 603.02M USD | $8 8.75 USD | $52.5 57.39 USD | $52.5 57.39 USD | $551.64M 603.02M USD | 13.81 | $3.8 4.15 USD | |
| Halows Co.,Ltd. 2742.T | $4,115 27.78 USD |
+0.73
|
$87.99B 593.95M USD | $10.4K 70.2 USD | $4,080 27.54 USD | $4,115 27.78 USD | $87.99B 593.95M USD | 9.55 | $430.56 2.91 USD | |
| Acomo ACNFF | $18.59 — |
0
|
$593.36M — | $100 — | $18.68 — | $18.68 — | $593.36M — | 14.87 | $1.25 — | |
| Seneca Foods Corporation SENEB | $83.75 — |
-2.63
|
$591.2M — | $46 — | $83.75 — | $83.75 — | $591.2M — | 14.98 | $5.59 — | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $23.3 0.66 USD |
-0.85
|
$20.95B 589.49M USD | $36.1K 1.02K USD | $23.3 0.66 USD | $23.4 0.66 USD | $20.95B 589.49M USD | 9.87 | $2.36 0.07 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $870 0.06 USD |
+0.58
|
$9.22T 589.29M USD | $4M 255.87 USD | $855 0.05 USD | $875 0.06 USD | $9.22T 589.29M USD | 8.07 | $107.78 0.006 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8699 0.95 USD |
-1.14
|
$536.95M 586.96M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $536.95M 586.96M USD | 29.00 | $0.03 0.03 USD | |
| USANA Health Sciences, Inc. USJ.F | $27.8 30.39 USD |
-0.71
|
$534.28M 584.04M USD | $80 87.45 USD | $27.2 29.73 USD | $27.8 30.39 USD | $534.28M 584.04M USD | 13.30 | $2.09 2.28 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $105.1 1.27 USD |
+2.54
|
$48.21B 583.22M USD | $50.85K 615.14 USD | $102.3 1.24 USD | $105.7 1.28 USD | $48.21B 583.22M USD | 15.61 | $6.73 0.08 USD | |
| Grieg Seafood ASA 0GW8.IL | $48.16 4.62 USD |
+6.1
|
$6.07B 582.54M USD | $1.14K 109.36 USD | $0 0 USD | $0 0 USD | $6.07B 582.54M USD | 0 | -$3.1 -0.2 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,725 18.39 USD |
-0.44
|
$86.12B 581.3M USD | $106.4K 718.23 USD | $2,716 18.33 USD | $2,750 18.56 USD | $86.12B 581.3M USD | 22.57 | $120.7 0.81 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $78 85.26 USD |
-3.11
|
$531.23M 580.71M USD | $608 664.63 USD | $78 85.26 USD | $78.5 85.81 USD | $531.23M 580.71M USD | 12.64 | $6.17 6.74 USD | |
| Tilaknagar Industries Ltd. TI.BO | $245 2.96 USD |
+8.74
|
$47.44B 573.95M USD | $139.57K 1.69K USD | $226.9 2.75 USD | $247 2.99 USD | $47.44B 573.95M USD | 25.95 | $9.44 0.11 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$569.4M — | $533 — | $0.89 — | $0.89 — | $569.4M — | 23.25 | $0.04 — | |
| Kameda Seika Co.,Ltd. 2220.T | $3,975 26.83 USD |
+0.63
|
$83.81B 565.71M USD | $4K 27 USD | $3,970 26.8 USD | $3,980 26.87 USD | $83.81B 565.71M USD | 22.11 | $179.73 1.21 USD | |
| SISB Public Company Limited SISB-R.BK | $20.9 0.59 USD |
-0.95
|
$20.11B 565.7M USD | $90.6K 2.55K USD | $20.9 0.59 USD | $21.1 0.59 USD | $20.11B 565.7M USD | 22.23 | $0.94 0.03 USD | |
| Newlat Food S.p.A. 6NF.F | $11.62 12.7 USD |
+0.69
|
$511.79M 559.46M USD | $1.4K 1.53K USD | $11.62 12.7 USD | $11.62 12.7 USD | $511.79M 559.46M USD | 3.04 | $3.81 4.16 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
+0.05
|
$82.23B 555.07M USD | $3.8K 25.65 USD | $1,922 12.97 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$26.14 -0.1 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.5 8.2 USD |
+0.81
|
$507.61M 554.89M USD | $13 14.21 USD | $7.5 8.2 USD | $7.69 8.41 USD | $507.61M 554.89M USD | 19.73 | $0.38 0.42 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59.25 1.67 USD |
+0.42
|
$19.57B 550.7M USD | $3K 84.41 USD | $58.5 1.65 USD | $59.25 1.67 USD | $19.57B 550.7M USD | 7.18 | $8.25 0.23 USD | |
| Aker BioMarine AS AKBM.OL | $63.3 6.07 USD |
-3.21
|
$5.74B 550.22M USD | $196.26K 18.83K USD | $63.3 6.07 USD | $66.4 6.37 USD | $5.74B 550.22M USD | 186.17 | $0.34 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59.25 1.67 USD |
+0.42
|
$19.52B 549.32M USD | $3.01K 84.72 USD | $58.5 1.65 USD | $59.25 1.67 USD | $19.52B 549.32M USD | 7.18 | $8.25 0.23 USD | |
| B&G Foods, Inc. DHR.F | $6.21 6.79 USD |
-0.86
|
$499.9M 546.45M USD | $400 437.25 USD | $6.21 6.79 USD | $6.21 6.79 USD | $499.9M 546.45M USD | 0 | -$3.03 -3.3 USD | |
| Aker BioMarine AS 1PG.MU | $5.62 6.14 USD |
-1.92
|
$492.89M 538.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.89M 538.8M USD | 187.33 | $0.03 0.03 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Ridley RIDYF | $1.7 — |
0
|
$536.92M — | $100 — | $1.41 — | $1.41 — | $536.92M — | 21.25 | $0.08 — | |
| S Foods Inc. 2292.T | $2,492 16.82 USD |
+2.21
|
$78.87B 532.41M USD | $45.5K 307.14 USD | $2,474 16.7 USD | $2,496 16.85 USD | $78.87B 532.41M USD | 37.30 | $66.8 0.45 USD | |
| Lifedrink Company, Inc. 2585.T | $1,509 10.19 USD |
-1.24
|
$78.86B 532.35M USD | $193.8K 1.31K USD | $1,498 10.11 USD | $1,563 10.55 USD | $78.86B 532.35M USD | 24.14 | $62.5 0.42 USD | |
| VST Industries Limited VSTIND.BO | $257.05 3.11 USD |
+3.96
|
$43.58B 527.26M USD | $61.11K 739.38 USD | $244.6 2.96 USD | $257.95 3.12 USD | $43.58B 527.26M USD | 13.41 | $19.16 0.23 USD | |
| VST Industries Limited VSTIND.NS | $256.9 3.11 USD |
+3.94
|
$43.57B 527.16M USD | $574.35K 6.95K USD | $244.75 2.96 USD | $257.7 3.12 USD | $43.57B 527.16M USD | 13.41 | $19.15 0.23 USD | |
| Hey Song Corporation 1234.TW | $41.2 1.31 USD |
-0.24
|
$16.56B 526.11M USD | $6.03K 191.48 USD | $41.2 1.31 USD | $41.5 1.32 USD | $16.56B 526.11M USD | 17.02 | $2.42 0.08 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,362 15.94 USD |
+0.51
|
$77.39B 522.41M USD | $6.9K 46.58 USD | $2,351 15.87 USD | $2,363 15.95 USD | $77.39B 522.41M USD | 13.12 | $180.01 1.22 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.56 11.54 USD |
+0.96
|
$477.13M 521.57M USD | $744 813.29 USD | $0 0 USD | $0 0 USD | $477.13M 521.57M USD | 32.00 | $0.33 0.36 USD | |
| MTG Co., Ltd. 7806.T | $1,924 12.99 USD |
+0.89
|
$75.51B 509.69M USD | $15.2K 102.6 USD | $1,907 12.87 USD | $1,940 13.1 USD | $75.51B 509.69M USD | 33.29 | $57.78 0.39 USD | |
| Sligro Food Group N.V. 8SF.F | $10.4 11.37 USD |
-1.7
|
$461.28M 504.24M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $461.28M 504.24M USD | 94.54 | $0.11 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,293.85 39.85 USD |
+0.71
|
$41.44B 501.33M USD | $201 2.43 USD | $3,264.85 39.5 USD | $3,314.75 40.1 USD | $41.44B 501.33M USD | 45.15 | $72.94 0.88 USD | |
| Pulmuone Corporate 017810.KS | $17,980 13.57 USD |
-0.55
|
$662.8B 500.31M USD | $128.95K 97.34 USD | $17,540 13.24 USD | $18,340 13.84 USD | $662.8B 500.31M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,296 39.88 USD |
+0.45
|
$41.33B 500.03M USD | $109 1.32 USD | $3,250 39.32 USD | $3,305 39.98 USD | $41.33B 500.03M USD | 45.24 | $72.84 0.88 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Ridley Corporation Limited RI6.F | $1.39 1.52 USD |
-3.47
|
$455.42M 497.84M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $455.42M 497.84M USD | 19.85 | $0.07 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.18 USD |
-3.55
|
$454.83M 497.19M USD | $40K 43.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $454.83M 497.19M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.57 0.46 USD |
+0.28
|
$3.87B 494.68M USD | $4K 511.45 USD | $3.57 0.46 USD | $3.6 0.46 USD | $3.87B 494.68M USD | 19.83 | $0.18 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $13.1 0.37 USD |
+3.15
|
$17.57B 494.27M USD | $10.58M 297.79K USD | $13.1 0.37 USD | $13.1 0.37 USD | $17.57B 494.27M USD | 13.09 | $1 0.03 USD | |
| Zinzino AB (publ) 9EE.F | $13.18 14.41 USD |
+5.95
|
$451.94M 494.04M USD | $800 874.51 USD | $12.76 13.95 USD | $13.6 14.87 USD | $451.94M 494.04M USD | 31.38 | $0.42 0.46 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
+2.94
|
$451.54M 493.59M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $451.54M 493.59M USD | 21.00 | $0.01 0.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
-1.16
|
$450.69M 492.67M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $450.69M 492.67M USD | 12.66 | $0.27 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||