صفحة النتائج 24 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Tokmanni Group Oyj TK9.F | $13.12 14.34 USD |
+1.39
|
$778.66M 851.18M USD | $20 21.86 USD | $12.95 14.16 USD | $13.12 14.34 USD | $778.66M 851.18M USD | 16.60 | $0.79 0.86 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $73 79.8 USD |
0
|
$767.05M 838.49M USD | $10 10.93 USD | $67 73.24 USD | $73 79.8 USD | $767.05M 838.49M USD | 23.62 | $3.09 3.38 USD | |
| Universal Technical Institute, Inc. UTI.F | $14 15.3 USD |
+1.45
|
$766.61M 838.01M USD | $92 100.57 USD | $14 15.3 USD | $14 15.3 USD | $766.61M 838.01M USD | 40.00 | $0.35 0.38 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,099.7 1.12 USD |
-0.03
|
$812.69B 825.07M USD | $803.96K 816.2 USD | $1,099.7 1.12 USD | $1,133.4 1.15 USD | $812.69B 825.07M USD | 15.42 | $71.28 0.07 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$823.69M — | $3.05K — | $12.55 — | $12.55 — | $823.69M — | 19.92 | $0.63 — | |
| C&C Group plc CGPZF | $2.12 — |
0
|
$818.86M — | $900 — | $2.12 — | $2.12 — | $818.86M — | 30.28 | $0.07 — | |
| C&C Group plc GCC.F | $1.81 1.98 USD |
+2.26
|
$744.98M 814.36M USD | $285 311.54 USD | $1.8 1.97 USD | $1.81 1.98 USD | $744.98M 814.36M USD | 25.85 | $0.07 0.08 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,382 16.08 USD |
-0.25
|
$119.7B 808.04M USD | $66.8K 450.92 USD | $2,378 16.05 USD | $2,394 16.16 USD | $119.7B 808.04M USD | 15.97 | $149.11 1.01 USD | |
| President Bakery Public Company Limited PB.BK | $63.25 1.78 USD |
-0.78
|
$28.69B 807.19M USD | $1.31K 36.75 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.69B 807.19M USD | 16.64 | $3.8 0.11 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,560 57.78 USD |
-1.95
|
$119.36B 805.69M USD | $52.2K 352.36 USD | $8,440 56.97 USD | $8,770 59.2 USD | $119.36B 805.69M USD | 21.23 | $403.18 2.72 USD | |
| President Bakery Public Company Limited PB-R.BK | $63.25 1.78 USD |
-0.78
|
$28.46B 800.86M USD | $1.3K 36.58 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.46B 800.86M USD | 16.64 | $3.8 0.11 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$798.21M — | $500 — | $1.19 — | $1.19 — | $798.21M — | 9.19 | $0.13 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.18 | $11.03 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $36.5 1.03 USD |
-1.35
|
$28.17B 792.68M USD | $1.92M 53.91K USD | $36.5 1.03 USD | $37.5 1.06 USD | $28.17B 792.68M USD | 64.03 | $0.57 0.02 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,850 0.37 USD |
-0.43
|
$12.38T 791.02M USD | $424.4K 27.12 USD | $5,800 0.37 USD | $5,950 0.38 USD | $12.38T 791.02M USD | 11.56 | $506.03 0.03 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $283.95 3.44 USD |
-0.19
|
$64.99B 786.31M USD | $121.44K 1.47K USD | $283.25 3.43 USD | $294.6 3.56 USD | $64.99B 786.31M USD | 11.05 | $25.69 0.31 USD | |
| Lassonde Industries Inc. LAS-A.TO | $154.41 114.58 USD |
+2.34
|
$1.05B 781.63M USD | $2.81K 2.08K USD | $153.25 113.72 USD | $157 116.5 USD | $1.05B 781.63M USD | 11.18 | $13.81 10.25 USD | |
| Lassonde Industries LSDAF | $104.75 — |
0
|
$781.62M — | $100 — | $104.75 — | $104.75 — | $781.62M — | 10.37 | $10.1 — | |
| Lassonde Industries Inc. 0OO.F | $100 109.31 USD |
+1.52
|
$713.87M 780.36M USD | $2 2.19 USD | $99.5 108.77 USD | $100 109.31 USD | $713.87M 780.36M USD | 10.59 | $9.44 10.32 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$774.28M — | $1K — | $9.55 — | $9.55 — | $774.28M — | 28.08 | $0.34 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $11.83 12.93 USD |
-2.27
|
$703.53M 769.05M USD | $80 87.45 USD | $11.83 12.93 USD | $11.83 12.93 USD | $703.53M 769.05M USD | 0 | -$2.25 -2.4 USD | |
| Oeneo SA O64.SG | $10.5 11.48 USD |
+1.45
|
$702.23M 767.63M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $702.23M 767.63M USD | 20.19 | $0.52 0.57 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.4 0.49 USD |
-0.57
|
$27.26B 766.9M USD | $6.95M 195.55K USD | $17.2 0.48 USD | $17.6 0.5 USD | $27.26B 766.9M USD | 26.36 | $0.66 0.02 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.68 11.67 USD |
-1.29
|
$701.23M 766.54M USD | $5 5.47 USD | $10.68 11.67 USD | $10.68 11.67 USD | $701.23M 766.54M USD | 18.10 | $0.59 0.64 USD | |
| Grieg Seafood ASA 0GW8.IL | $62.9 6.03 USD |
+0.4
|
$7.93B 760.84M USD | $3.12K 299.2 USD | $62.7 6.01 USD | $63.2 6.06 USD | $7.93B 760.84M USD | 0 | -$3.1 -0.2 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $136.3 1.65 USD |
+0.04
|
$62.52B 756.35M USD | $69.44K 840.1 USD | $135.55 1.64 USD | $137.65 1.67 USD | $62.52B 756.35M USD | 18.10 | $7.53 0.09 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.01 1.1 USD |
0
|
$690.5M 754.81M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $690.5M 754.81M USD | 8.41 | $0.12 0.13 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+2.63
|
$681.91M 745.42M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $681.91M 745.42M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $51 55.75 USD |
-0.39
|
$681.77M 745.26M USD | $1.11K 1.21K USD | $51 55.75 USD | $51.6 56.41 USD | $681.77M 745.26M USD | 7.11 | $7.17 7.84 USD | |
| Savencia SA BGJ.F | $50.6 55.31 USD |
-0.39
|
$681.75M 745.24M USD | $51 55.75 USD | $50.6 55.31 USD | $50.8 55.53 USD | $681.75M 745.24M USD | 7.05 | $7.17 7.84 USD | |
| VST Industries Limited VSTIND.BO | $3,999.95 48.39 USD |
+0.75
|
$61.54B 744.51M USD | $859 10.39 USD | $3,970.15 48.03 USD | $4,036.45 48.83 USD | $61.54B 744.51M USD | 20.47 | $195.33 2.36 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $102 3.24 USD |
+0.49
|
$23.42B 744.27M USD | $77.85K 2.47K USD | $100 3.18 USD | $103 3.27 USD | $23.42B 744.27M USD | 62.57 | $1.63 0.05 USD | |
| VST Industries Limited VSTIND.NS | $3,995.35 48.34 USD |
+0.22
|
$61.47B 743.65M USD | $7.74K 93.58 USD | $3,975 48.09 USD | $4,037.6 48.85 USD | $61.47B 743.65M USD | 20.45 | $195.34 2.36 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.05 6.49 USD |
+2.27
|
$61.42B 743.04M USD | $228.18K 2.76K USD | $522.4 6.32 USD | $539.25 6.52 USD | $61.42B 743.04M USD | 65.13 | $8.23 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.9 6.48 USD |
+2.47
|
$61.4B 742.83M USD | $16.52K 199.82 USD | $521.55 6.31 USD | $538 6.51 USD | $61.4B 742.83M USD | 65.27 | $8.21 0.1 USD | |
| TTET Union Corporation 1232.TW | $145.5 4.62 USD |
+0.34
|
$23.28B 739.61M USD | $51.72K 1.64K USD | $144.5 4.59 USD | $146 4.64 USD | $23.28B 739.61M USD | 20.46 | $7.11 0.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $879 1.04 USD |
-1.62
|
$625.42B 739.26M USD | $139.2K 164.54 USD | $870 1.03 USD | $920 1.09 USD | $625.42B 739.26M USD | 0 | -$28.28 -0.03 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,390 22.88 USD |
-1.17
|
$109.4B 738.47M USD | $32.6K 220.06 USD | $3,390 22.88 USD | $3,435 23.19 USD | $109.4B 738.47M USD | 12.95 | $261.71 1.77 USD | |
| Ontex Group NV ONTX.VI | $8.33 9.11 USD |
-0.24
|
$675.37M 738.27M USD | $0 0 USD | $8.33 9.11 USD | $8.33 9.11 USD | $675.37M 738.27M USD | 26.03 | $0.32 0.35 USD | |
| Ontex Group NV OT7.F | $8.28 9.05 USD |
-0.24
|
$673.52M 736.25M USD | $1.61K 1.76K USD | $8.28 9.05 USD | $8.28 9.05 USD | $673.52M 736.25M USD | 25.87 | $0.32 0.35 USD | |
| Daesang Corporation 001680.KS | $28,150 21.25 USD |
+3.11
|
$975.34B 736.22M USD | $637.3K 481.06 USD | $27,300 20.61 USD | $28,500 21.51 USD | $975.34B 736.22M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $3,325 22.44 USD |
-0.48
|
$108.72B 733.87M USD | $76.8K 518.42 USD | $3,317 22.39 USD | $3,355 22.65 USD | $108.72B 733.87M USD | 26.59 | $125.02 0.84 USD | |
| Daesang Corporation 001685.KS | $19,450 14.68 USD |
+3.46
|
$971.65B 733.44M USD | $22.85K 17.25 USD | $18,850 14.23 USD | $19,560 14.76 USD | $971.65B 733.44M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,014.95 12.28 USD |
+2.83
|
$60.45B 731.37M USD | $85.43K 1.03K USD | $989.5 11.97 USD | $1,019.35 12.33 USD | $60.45B 731.37M USD | 36.58 | $27.74 0.34 USD | |
| Laurent-Perrier S.A. LPE.PA | $113 123.52 USD |
-2.16
|
$668.75M 731.04M USD | $9 9.84 USD | $114 124.62 USD | $116.5 127.35 USD | $668.75M 731.04M USD | 11.12 | $10.16 11.11 USD | |
| Dodla Dairy Limited DODLA.BO | $1,014.35 12.27 USD |
+2.65
|
$60.35B 730.09M USD | $4.64K 56.1 USD | $990.05 11.98 USD | $1,021.2 12.35 USD | $60.35B 730.09M USD | 36.52 | $27.77 0.34 USD | |
| Olvi Oyj OVI.F | $31.8 34.76 USD |
+0.47
|
$667.62M 729.8M USD | $35 38.26 USD | $31.6 34.54 USD | $31.8 34.76 USD | $667.62M 729.8M USD | 12.09 | $2.63 2.87 USD | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$728.07M — | $100 — | $4.49 — | $4.49 — | $728.07M — | 26.41 | $0.17 — | |
| Earth Corporation 4985.T | $4,830 32.6 USD |
-0.31
|
$107.54B 725.91M USD | $81.6K 550.82 USD | $4,785 32.3 USD | $4,840 32.67 USD | $107.54B 725.91M USD | 28.73 | $168.08 1.13 USD | |
| Laurent-Perrier S.A. LPE.F | $111.5 121.88 USD |
-3.46
|
$659.87M 721.33M USD | $56 61.22 USD | $111.5 121.88 USD | $111.5 121.88 USD | $659.87M 721.33M USD | 10.97 | $10.16 11.11 USD | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$717.65M — | $226 — | $6.4 — | $6.4 — | $717.65M — | 0 | -$0.16 — | |
| PT Triputra Agro Persada Tbk TAPG.JK | $560 0.04 USD |
0
|
$11.12T 710.42M USD | $5.49M 351.06 USD | $550 0.04 USD | $565 0.04 USD | $11.12T 710.42M USD | 6.58 | $85.01 0.005 USD | |
| ORION Holdings Corp. 001800.KS | $15,210 11.48 USD |
+0.73
|
$914.98B 690.66M USD | $36.2K 27.33 USD | $15,000 11.32 USD | $15,250 11.51 USD | $914.98B 690.66M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,145 21.23 USD |
+0.8
|
$102.14B 689.5M USD | $32.1K 216.68 USD | $3,125 21.09 USD | $3,145 21.23 USD | $102.14B 689.5M USD | 8.51 | $369.54 2.49 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,110 20.99 USD |
-1.27
|
$100.35B 677.39M USD | $6.2K 41.85 USD | $3,110 20.99 USD | $3,145 21.23 USD | $100.35B 677.39M USD | 11.91 | $260.93 1.76 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,394 1.42 USD |
+0.01
|
$664.75B 674.88M USD | $247.43K 251.2 USD | $1,394 1.42 USD | $1,395 1.42 USD | $664.75B 674.88M USD | 9.85 | $141.47 0.14 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $5.49 6 USD |
-1.35
|
$615.61M 672.95M USD | $200 218.63 USD | $5.49 6 USD | $5.49 6 USD | $615.61M 672.95M USD | 0 | -$0.15 -0.1 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Aker BioMarine AS 1PG.MU | $6.89 7.53 USD |
0
|
$614.41M 671.63M USD | $230 251.42 USD | $6.89 7.53 USD | $6.89 7.53 USD | $614.41M 671.63M USD | 229.66 | $0.03 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.1 0.12 USD |
-1.91
|
$23.82B 670.35M USD | $4.16M 117.14K USD | $4.1 0.12 USD | $4.2 0.12 USD | $23.82B 670.35M USD | 6.83 | $0.6 0.02 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,400 0.35 USD |
+1.41
|
$10.39T 664.15M USD | $1.05M 67.18 USD | $5,300 0.34 USD | $5,450 0.35 USD | $10.39T 664.15M USD | 9.78 | $551.88 0.04 USD | |
| B&G Foods, Inc. DHR.F | $7.4 8.08 USD |
+0.05
|
$607.3M 663.86M USD | $100 109.31 USD | $7.4 8.08 USD | $7.4 8.08 USD | $607.3M 663.86M USD | 0 | -$1.36 -1.4 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$597.66M 653.32M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $597.66M 653.32M USD | 17.87 | $0.04 0.04 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
+2.13
|
$595.88M 651.37M USD | $2.1K 2.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $595.88M 651.37M USD | 9.59 | $0.03 0.03 USD | |
| Binggrae Co., Ltd. 005180.KS | $97,500 73.6 USD |
+1.25
|
$862.08B 650.73M USD | $140.3K 105.9 USD | $96,000 72.46 USD | $98,400 74.28 USD | $862.08B 650.73M USD | 0 | $0 0 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,249.5 1.48 USD |
-5.27
|
$549.42B 649.44M USD | $108.11K 127.79 USD | $1,225 1.45 USD | $1,350 1.6 USD | $549.42B 649.44M USD | 9.49 | $131.63 0.16 USD | |
| Halows Co.,Ltd. 2742.T | $4,470 30.17 USD |
-1.43
|
$95.54B 644.92M USD | $69K 465.77 USD | $4,450 30.04 USD | $4,650 31.39 USD | $95.54B 644.92M USD | 10.68 | $418.39 2.82 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.02 14.23 USD |
-0.91
|
$588.28M 643.07M USD | $1.71K 1.86K USD | $12.86 14.06 USD | $13.06 14.28 USD | $588.28M 643.07M USD | 39.45 | $0.33 0.36 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-3.58
|
$586.84M 641.5M USD | $400 437.25 USD | $4.85 5.3 USD | $5.2 5.68 USD | $586.84M 641.5M USD | 0 | -$0.14 -0.1 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $43,950 33.18 USD |
+5.65
|
$848.04B 640.13M USD | $87.41K 65.98 USD | $41,250 31.14 USD | $44,500 33.59 USD | $848.04B 640.13M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.59 0.59 USD |
-0.22
|
$5B 638.81M USD | $2K 255.73 USD | $4.59 0.59 USD | $4.59 0.59 USD | $5B 638.81M USD | 21.85 | $0.21 0.03 USD | |
| SpartanNash Company SRJ.F | $17.1 18.69 USD |
-0.58
|
$582.74M 637.01M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $582.74M 637.01M USD | 11.79 | $1.45 1.59 USD | |
| Sligro Food Group N.V. 8SF.F | $13.1 14.32 USD |
+0.92
|
$581.52M 635.68M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $581.52M 635.68M USD | 93.57 | $0.14 0.15 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $560.4 6.78 USD |
-0.74
|
$52B 629.15M USD | $41.91K 507.02 USD | $559.05 6.76 USD | $572 6.92 USD | $52B 629.15M USD | 48.90 | $11.46 0.14 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.63 — |
0
|
$627.45M — | $100 — | $1.63 — | $1.63 — | $627.45M — | 9.58 | $0.17 — | |
| Sipef NV SIP.BR | $55 60.12 USD |
-1.08
|
$571.96M 625.23M USD | $1.54K 1.68K USD | $55 60.12 USD | $55.8 61 USD | $571.96M 625.23M USD | 8.40 | $6.54 7.15 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,025 0.07 USD |
+2.5
|
$9.76T 623.88M USD | $6.55M 418.54 USD | $1,000 0.06 USD | $1,060 0.07 USD | $9.76T 623.88M USD | 29.06 | $35.26 0.002 USD | |
| China East Education Holdings Limited ZX3.F | $0.26 0.28 USD |
-3.01
|
$570.17M 623.28M USD | $4.37K 4.78K USD | $0.26 0.28 USD | $0.27 0.3 USD | $570.17M 623.28M USD | 12.90 | $0.02 0.02 USD | |
| S Foods Inc. 2292.T | $2,906 19.62 USD |
-2.25
|
$91.93B 620.57M USD | $78.7K 531.25 USD | $2,906 19.62 USD | $2,970 20.05 USD | $91.93B 620.57M USD | 10.13 | $286.82 1.94 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,370 0.22 USD |
0
|
$9.68T 618.52M USD | $17.7K 1.13 USD | $3,370 0.22 USD | $3,400 0.22 USD | $9.68T 618.52M USD | 11.38 | $295.89 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+4.26
|
$565.32M 617.97M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $565.32M 617.97M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.28 0.3 USD |
-6.08
|
$561.23M 613.5M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $561.23M 613.5M USD | 0 | -$0.05 -0.05 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.1 6.67 USD |
-0.39
|
$560.6M 612.81M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $560.6M 612.81M USD | 0 | -$0.95 -1.03 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,060 47.66 USD |
-3.29
|
$89.57B 604.62M USD | $14.2K 95.85 USD | $7,040 47.52 USD | $7,300 49.28 USD | $89.57B 604.62M USD | 13.56 | $520.32 3.51 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,245 28.65 USD |
-0.82
|
$89.5B 604.14M USD | $16.9K 114.08 USD | $4,230 28.55 USD | $4,285 28.92 USD | $89.5B 604.14M USD | 39.68 | $106.97 0.72 USD | |
| Lifedrink Company, Inc. 2585.T | $6,720 45.36 USD |
-0.74
|
$87.75B 592.34M USD | $86K 580.52 USD | $6,710 45.29 USD | $6,970 47.05 USD | $87.75B 592.34M USD | 27.85 | $241.25 1.63 USD | |
| Warpaint London PLC 1J2.F | $6.85 7.49 USD |
0
|
$541.29M 591.7M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $541.29M 591.7M USD | 32.61 | $0.21 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||