صفحة النتائج 30 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempio Company 007540.KS | $52,300 39.48 USD |
+0.58
|
$105.41B 79.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.8199 0.1 USD |
+3.8
|
$619.18M 79.17M USD | $100 12.79 USD | $0.78 0.1 USD | $0.8199 0.1 USD | $619.18M 79.17M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.75 0.25 USD |
0
|
$2.78B 78.26M USD | $22.3K 627.46 USD | $8.75 0.25 USD | $8.85 0.25 USD | $2.78B 78.26M USD | 41.66 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.75 0.25 USD |
0
|
$2.78B 78.26M USD | $22.31K 627.83 USD | $8.75 0.25 USD | $8.85 0.25 USD | $2.78B 78.26M USD | 0 | -$0.1 -0.002 USD | |
| Choheung Corporation 002600.KS | $171,600 129.53 USD |
-0.64
|
$103.62B 78.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.62B 78.22M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.NS | $349.9 4.23 USD |
+4.39
|
$6.46B 78.13M USD | $4.96K 60.04 USD | $335.9 4.06 USD | $356 4.31 USD | $6.46B 78.13M USD | 49.84 | $7.02 0.08 USD | |
| Farmsco 036580.KS | $2,940 2.22 USD |
-0.51
|
$103.48B 78.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.72 1.88 USD |
0
|
$71.41M 78.06M USD | $703 768.47 USD | $1.72 1.88 USD | $1.73 1.89 USD | $71.41M 78.06M USD | 3.37 | $0.51 0.56 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,600 6.49 USD |
+1.42
|
$103.34B 78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.34B 78M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.25 0.15 USD |
+0.96
|
$2.76B 77.77M USD | $500 14.07 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 20.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.25 0.15 USD |
+0.96
|
$2.76B 77.77M USD | $500 14.07 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.86 1.25 USD |
+1.91
|
$364.3M 77.46M USD | $24.1K 5.12K USD | $5.7 1.21 USD | $5.88 1.25 USD | $364.3M 77.46M USD | 12.73 | $0.46 0.1 USD | |
| Niitaka Co., Ltd. 4465.T | $1,939 13.09 USD |
+0.99
|
$11.45B 77.27M USD | $7.8K 52.65 USD | $1,926 13 USD | $1,939 13.09 USD | $11.45B 77.27M USD | 25.25 | $76.78 0.52 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,780 8.14 USD |
+0.09
|
$101.9B 76.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $344.2 4.16 USD |
+2.61
|
$6.35B 76.85M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.35B 76.85M USD | 49.10 | $7.01 0.08 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79 2.51 USD |
-0.63
|
$2.42B 76.82M USD | $11.38K 361.63 USD | $78.7 2.5 USD | $79.5 2.53 USD | $2.42B 76.82M USD | 10.60 | $7.45 0.24 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $921 6.22 USD |
+0.66
|
$11.34B 76.53M USD | $10.4K 70.2 USD | $916 6.18 USD | $925 6.24 USD | $11.34B 76.53M USD | 23.25 | $39.6 0.27 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.79 0.32 USD |
-1
|
$6.31B 76.32M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $28 0.34 USD | $6.31B 76.32M USD | 26.00 | $1.03 0.01 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,230 8.48 USD |
-1.4
|
$100.48B 75.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.48B 75.85M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $3.28 2.43 USD |
-0.61
|
$101.99M 75.68M USD | $500 371.03 USD | $3.27 2.43 USD | $3.28 2.43 USD | $101.99M 75.68M USD | 12.61 | $0.26 0.19 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,353 9.13 USD |
+1.5
|
$11.18B 75.46M USD | $12.1K 81.68 USD | $1,344 9.07 USD | $1,365 9.21 USD | $11.18B 75.46M USD | 6.24 | $216.75 1.46 USD | |
| Villars Holding S.A. VILN.SW | $635 722.49 USD |
0
|
$66.29M 75.43M USD | $4 4.55 USD | $635 722.49 USD | $635 722.49 USD | $66.29M 75.43M USD | 46.93 | $13.53 15.39 USD | |
| IMC S.A. IM4.SG | $1.72 1.88 USD |
+2.99
|
$68.82M 75.22M USD | $0 0 USD | $1.67 1.82 USD | $1.72 1.88 USD | $68.82M 75.22M USD | 0 | -$0.54 -0.5 USD | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 12.68 | $0.19 — | |
| AS Amber Latvijas balzams UM9.MU | $9.1 9.95 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $68.22M 74.58M USD | 13.18 | $0.69 0.75 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
0
|
$67.45M 73.73M USD | $1.76K 1.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $67.45M 73.73M USD | 12.56 | $0.06 0.07 USD | |
| IMC S.A. IM4.F | $1.72 1.88 USD |
+0.29
|
$67.01M 73.25M USD | $550 601.22 USD | $1.72 1.88 USD | $1.72 1.88 USD | $67.01M 73.25M USD | 0 | -$0.54 -0.5 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$110.4M 73.07M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $110.4M 73.07M USD | 0 | -$0.69 -0.4 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
0
|
$66.74M 72.95M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.74M 72.95M USD | 0 | -$0.13 -0.1 USD | |
| IMC S.A. IMC.WA | $8.08 2.05 USD |
+0.75
|
$286.84M 72.91M USD | $2.89K 735.07 USD | $8.02 2.04 USD | $8.08 2.05 USD | $286.84M 72.91M USD | 0 | -$2.31 -0.5 USD | |
| Auga Group AB W9Z.SG | $0.26 0.29 USD |
0
|
$66.28M 72.45M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $66.28M 72.45M USD | 0 | -$0.11 -0.1 USD | |
| Otto Holding A.S. OTTO.IS | $302 9.48 USD |
-2.5
|
$2.31B 72.42M USD | $5.09K 159.69 USD | $296.25 9.3 USD | $309.5 9.72 USD | $2.31B 72.42M USD | 101.68 | $2.97 0.09 USD | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| Cosmax BTI, Inc. 044820.KS | $9,920 7.49 USD |
-0.7
|
$95.45B 72.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.45B 72.05M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,576 10.64 USD |
-0.32
|
$10.63B 71.74M USD | $1.5K 10.13 USD | $1,575 10.63 USD | $1,597 10.78 USD | $10.63B 71.74M USD | 7.93 | $198.58 1.34 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $140 153.04 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 119.04 | $0.42 0.46 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $964 6.51 USD |
0
|
$10.47B 70.65M USD | $21.7K 146.48 USD | $940 6.35 USD | $964 6.51 USD | $10.47B 70.65M USD | 0 | -$2.7 -0.01 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8.6 9.4 USD |
-3.91
|
$64.47M 70.48M USD | $1.61K 1.76K USD | $8.6 9.4 USD | $8.95 9.78 USD | $64.47M 70.48M USD | 12.46 | $0.69 0.75 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $100 0.12 USD |
+0.4
|
$59.14B 69.91M USD | $297.96K 352.2 USD | $98.4 0.12 USD | $101.5 0.12 USD | $59.14B 69.91M USD | 33.89 | $2.95 0.003 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
0
|
$10.35B 69.85M USD | $700 4.73 USD | $4,800 32.4 USD | $4,800 32.4 USD | $10.35B 69.85M USD | 5.10 | $939.36 6.34 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.5 2.84 USD |
+0.45
|
$2.2B 69.8M USD | $37.25K 1.18K USD | $88.9 2.82 USD | $89.6 2.85 USD | $2.2B 69.8M USD | 19.62 | $4.56 0.14 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.76 3.02 USD |
0
|
$63.8M 69.74M USD | $870 951.03 USD | $2.78 3.04 USD | $2.78 3.04 USD | $63.8M 69.74M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,420 4.85 USD |
+0.94
|
$92.34B 69.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.34B 69.7M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.53M 69.44M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.53M 69.44M USD | 9.59 | $0.01 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.2 0.2 USD |
0
|
$2.46B 69.26M USD | $204.9K 5.77K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.46B 69.26M USD | 10.43 | $0.69 0.02 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,950 7.51 USD |
0
|
$91.47B 69.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Silver Life Co., Ltd. 9262.T | $942 6.36 USD |
+1.29
|
$10.21B 68.94M USD | $33.8K 228.16 USD | $934 6.3 USD | $947 6.39 USD | $10.21B 68.94M USD | 15.94 | $59.06 0.4 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Makiya Co., Ltd. 9890.T | $1,015 6.85 USD |
+0.5
|
$10.13B 68.4M USD | $19.7K 132.98 USD | $994 6.71 USD | $1,025 6.92 USD | $10.13B 68.4M USD | 6.81 | $149 1.01 USD | |
| Oyang Corporation 006090.KS | $9,470 7.15 USD |
-1.25
|
$90.36B 68.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36B 68.21M USD | 0 | $0 0 USD | |
| HKScan Oyj HK4.F | $0.67 0.73 USD |
-2.06
|
$62.17M 67.96M USD | $12 13.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.17M 67.96M USD | 0 | -$0.19 -0.2 USD | |
| Como Co.,Ltd. 2224.T | $2,876 19.41 USD |
-1
|
$9.99B 67.45M USD | $1.4K 9.45 USD | $2,876 19.41 USD | $2,905 19.61 USD | $9.99B 67.45M USD | 0 | -$13.51 -0.09 USD | |
| NittoBest Corporation 2877.T | $825 5.57 USD |
+0.61
|
$9.98B 67.37M USD | $3K 20.25 USD | $824 5.56 USD | $840 5.67 USD | $9.98B 67.37M USD | 26.73 | $30.86 0.21 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.12 5.6 USD |
0
|
$61.15M 66.84M USD | $205 224.09 USD | $5.1 5.57 USD | $5.12 5.6 USD | $61.15M 66.84M USD | 4.16 | $1.23 1.34 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,816 12.26 USD |
-0.55
|
$9.9B 66.84M USD | $33.7K 227.48 USD | $1,814 12.25 USD | $1,857 12.54 USD | $9.9B 66.84M USD | 7.08 | $256.24 1.73 USD | |
| Ocean System Corporation 3096.T | $1,047 7.07 USD |
+0.87
|
$9.86B 66.53M USD | $7K 47.25 USD | $1,038 7.01 USD | $1,051 7.09 USD | $9.86B 66.53M USD | 10.10 | $103.65 0.7 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.1 0.77 USD |
0
|
$2.09B 66.37M USD | $22.51K 715.29 USD | $24 0.76 USD | $24.2 0.77 USD | $2.09B 66.37M USD | 109.54 | $0.22 0.006 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Japan Foods Co., Ltd. 2599.T | $1,991 13.44 USD |
+0.05
|
$9.59B 64.73M USD | $79.7K 538 USD | $1,990 13.43 USD | $1,991 13.44 USD | $9.59B 64.73M USD | 8.81 | $225.78 1.52 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $271.9K 7.65K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.24M USD | $67.2K 1.89K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Seeka Limited SEK.NZ | $2.43 1.5 USD |
0
|
$103.55M 63.9M USD | $2.31K 1.42K USD | $2.43 1.5 USD | $2.43 1.5 USD | $103.55M 63.9M USD | 0 | -$0.34 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Oomitsu Co., Ltd. 3160.T | $639 4.31 USD |
+0.47
|
$9.38B 63.34M USD | $39.9K 269.34 USD | $636 4.29 USD | $639 4.31 USD | $9.38B 63.34M USD | 17.73 | $36.04 0.24 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.03 USD |
+2.17
|
$57.75M 63.13M USD | $577 630.74 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.75M 63.13M USD | 2.35 | $0.01 0.01 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $574 3.87 USD |
+0.17
|
$9.35B 63.09M USD | $13.9K 93.83 USD | $572 3.86 USD | $578 3.9 USD | $9.35B 63.09M USD | 10.44 | $54.93 0.37 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58.2 5.68 USD |
+0.69
|
$640.2M 62.49M USD | $184 17.96 USD | $55.4 5.41 USD | $59 5.76 USD | $640.2M 62.49M USD | 44.42 | $1.31 0.13 USD | |
| Makarony Polskie S.A. MAK.WA | $22.1 5.62 USD |
-0.9
|
$243.99M 62.02M USD | $9.27K 2.36K USD | $21.7 5.52 USD | $22.8 5.8 USD | $243.99M 62.02M USD | 7.41 | $2.98 0.76 USD | |
| Enervit S.p.A. ENV.MI | $3.18 3.48 USD |
+2.25
|
$56.6M 61.88M USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.2 3.5 USD | $56.6M 61.88M USD | 15.14 | $0.21 0.23 USD | |
| Farmer Bros. Co. FB1.F | $2.66 2.91 USD |
-2.92
|
$56.56M 61.83M USD | $1.18K 1.29K USD | $2.66 2.91 USD | $2.66 2.91 USD | $56.56M 61.83M USD | 0 | -$0.76 -0.8 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.89 0.05 USD |
-0.53
|
$2.18B 61.42M USD | $4.42M 124.23K USD | $1.87 0.05 USD | $1.94 0.05 USD | $2.18B 61.42M USD | 17.18 | $0.11 0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.64 0.1 USD |
-1.09
|
$2.17B 61.02M USD | $21.4K 602.14 USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.17B 61.02M USD | 18.19 | $0.2 0.005 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $100.55 1.22 USD |
+0.15
|
$5.04B 60.95M USD | $1.72K 20.8 USD | $99.5 1.2 USD | $103.5 1.25 USD | $5.04B 60.95M USD | 11.12 | $9.04 0.11 USD | |
| Watts Co., Ltd. 2735.T | $685 4.62 USD |
+0.15
|
$9.02B 60.86M USD | $53.1K 358.44 USD | $676 4.56 USD | $685 4.62 USD | $9.02B 60.86M USD | 22.98 | $29.8 0.2 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,250 2.45 USD |
+0.15
|
$80.18B 60.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $100 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| China Ludao Technology Company Limited 2023.HK | $0.9599 0.12 USD |
+4.35
|
$472.13M 60.37M USD | $4K 511.45 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $472.13M 60.37M USD | 9.59 | $0.1 0.01 USD | |
| Global Education Limited GLOBAL.NS | $241.6 2.92 USD |
-0.19
|
$4.92B 59.51M USD | $12.53K 151.56 USD | $236.1 2.86 USD | $245.85 2.97 USD | $4.92B 59.51M USD | 12.73 | $18.97 0.23 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196.02K 5.52K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 10.31 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196K 5.51K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,895 26.29 USD |
+1.56
|
$8.74B 58.99M USD | $4.1K 27.68 USD | $3,860 26.06 USD | $3,895 26.29 USD | $8.74B 58.99M USD | 69.44 | $56.09 0.38 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,530 3.42 USD |
+2.49
|
$78B 58.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78B 58.88M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.75 0.22 USD |
-2.52
|
$2.09B 58.88M USD | $400 11.25 USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.09B 58.88M USD | 16.14 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.75 0.22 USD |
-2.52
|
$2.09B 58.88M USD | $400 11.25 USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.09B 58.88M USD | 25.00 | $0.31 0.008 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.3 0.71 USD |
-0.26
|
$4.83B 58.46M USD | $74.41K 900.27 USD | $57.65 0.7 USD | $59.3 0.72 USD | $4.83B 58.46M USD | 10.15 | $5.74 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $458.1 5.54 USD |
-3.1
|
$4.81B 58.19M USD | $570 6.9 USD | $454.2 5.5 USD | $473.35 5.73 USD | $4.81B 58.19M USD | 27.59 | $16.6 0.2 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,320 35.91 USD |
+0.57
|
$8.62B 58.18M USD | $2.3K 15.53 USD | $5,280 35.64 USD | $5,400 36.45 USD | $8.62B 58.18M USD | 6.39 | $832.05 5.62 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,208 0.91 USD |
-0.33
|
$76.96B 58.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Jason Co., Ltd. 3080.T | $667 4.5 USD |
-0.3
|
$8.57B 57.86M USD | $6K 40.5 USD | $663 4.48 USD | $669 4.52 USD | $8.57B 57.86M USD | 12.81 | $52.03 0.35 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $175 0.21 USD |
+0.14
|
$48.83B 57.72M USD | $225.06K 266.03 USD | $169 0.2 USD | $179.25 0.21 USD | $48.83B 57.72M USD | 372.34 | $0.47 0.0005 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,003 6.77 USD |
+0.2
|
$8.48B 57.27M USD | $16.6K 112.05 USD | $1,001 6.76 USD | $1,009 6.81 USD | $8.48B 57.27M USD | 5.28 | $189.77 1.28 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.8 0.81 USD |
-0.52
|
$268.17M 57.02M USD | $16.2K 3.44K USD | $3.8 0.81 USD | $3.8 0.81 USD | $268.17M 57.02M USD | 14.61 | $0.26 0.06 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
0
|
$52.04M 56.89M USD | $950 1.04K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,148 14.5 USD |
+1.27
|
$8.39B 56.63M USD | $2.1K 14.18 USD | $2,122 14.32 USD | $2,149 14.51 USD | $8.39B 56.63M USD | 21.14 | $101.6 0.69 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.44 5.95 USD |
-0.73
|
$51.66M 56.47M USD | $400 437.25 USD | $5.44 5.95 USD | $5.44 5.95 USD | $51.66M 56.47M USD | 60.44 | $0.09 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||