صفحة النتائج 24 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,380 1.4 USD |
0
|
$692.76B 703.31M USD | $817 0.83 USD | $0 0 USD | $0 0 USD | $692.76B 703.31M USD | 10.49 | $131.51 0.13 USD | |
| Ontex ONXXF | $8.28 — |
0
|
$700.3M — | $1.46K — | $8.28 — | $8.28 — | $700.3M — | 28.55 | $0.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$698.25M — | $1.5K — | $0.3599 — | $0.3599 — | $698.25M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$698.25M — | $1.85K — | $1.4 — | $1.4 — | $698.25M — | 7.36 | $0.19 — | |
| Halows Co.,Ltd. 2742.T | $4,820 32.54 USD |
-1.23
|
$103.09B 695.86M USD | $2.5K 16.88 USD | $4,820 32.54 USD | $4,875 32.91 USD | $103.09B 695.86M USD | 11.60 | $415.29 2.8 USD | |
| Tokmanni Group Oyj TK9.F | $10.66 11.65 USD |
-1.39
|
$635.65M 694.86M USD | $10 10.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $635.65M 694.86M USD | 15.22 | $0.7 0.77 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,225 21.77 USD |
+0.31
|
$102.81B 694.01M USD | $3.2K 21.6 USD | $3,210 21.67 USD | $3,235 21.84 USD | $102.81B 694.01M USD | 10.95 | $294.49 1.99 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$631.92M 690.77M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $631.92M 690.77M USD | 12.62 | $4.12 4.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91 99.48 USD |
-2.99
|
$619.77M 677.49M USD | $2.15K 2.35K USD | $91 99.48 USD | $93 101.66 USD | $619.77M 677.49M USD | 14.77 | $6.16 6.73 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,100 20.93 USD |
-0.16
|
$100.07B 675.48M USD | $12.8K 86.4 USD | $3,100 20.93 USD | $3,120 21.06 USD | $100.07B 675.48M USD | 15.89 | $194.99 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Ontex Group NV ONTX.VI | $7.66 8.37 USD |
-0.39
|
$613.15M 670.26M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $613.15M 670.26M USD | 30.64 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-1.81
|
$613.15M 670.26M USD | $5K 5.47K USD | $7.58 8.29 USD | $7.58 8.29 USD | $613.15M 670.26M USD | 30.32 | $0.25 0.27 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-0.69
|
$609.68M 666.47M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $609.68M 666.47M USD | 9.59 | $0.03 0.03 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
-0.86
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
-0.61
|
$607.31M 663.87M USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $607.31M 663.87M USD | 27.93 | $0.58 0.63 USD | |
| MARR S.p.A. M6Z.F | $9.27 10.13 USD |
+0.87
|
$607.26M 663.82M USD | $9 9.84 USD | $9.27 10.13 USD | $9.27 10.13 USD | $607.26M 663.82M USD | 15.71 | $0.59 0.64 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.84
|
$10.37T 662.57M USD | $43.8K 2.8 USD | $3,580 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
0
|
$604.73M 661.05M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $604.73M 661.05M USD | 19.70 | $0.47 0.51 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,060 47.66 USD |
-2.49
|
$97.77B 660M USD | $42.9K 289.59 USD | $7,000 47.25 USD | $7,210 48.67 USD | $97.77B 660M USD | 14.27 | $494.49 3.34 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.5 1.42 USD |
-1.84
|
$53.89B 652.03M USD | $32.48K 392.97 USD | $117.3 1.42 USD | $120.4 1.46 USD | $53.89B 652.03M USD | 21.59 | $5.44 0.07 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$643.12M — | $10 — | $90.19 — | $90.19 — | $643.12M — | 16.13 | $5.59 — | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $1.5K — | $1.56 — | $1.56 — | $642.3M — | 19.50 | $0.08 — | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-1.02
|
$584.91M 639.39M USD | $60 65.59 USD | $4.85 5.3 USD | $4.99 5.45 USD | $584.91M 639.39M USD | 0 | -$0.08 -0.08 USD | |
| IDP Education Limited 03F.F | $2.08 2.27 USD |
+4
|
$578.94M 632.86M USD | $10.3K 11.26K USD | $2.02 2.21 USD | $2.14 2.34 USD | $578.94M 632.86M USD | 10.94 | $0.19 0.21 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,873 19.39 USD |
-0.07
|
$93.29B 629.76M USD | $6.2K 41.85 USD | $2,857 19.29 USD | $2,873 19.39 USD | $93.29B 629.76M USD | 8.07 | $355.92 2.4 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,750 32.27 USD |
+5.3
|
$824.89B 622.65M USD | $13.15K 9.92 USD | $40,850 30.84 USD | $42,950 32.42 USD | $824.89B 622.65M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Helen of Troy Limited HT2.F | $23.4 25.58 USD |
0
|
$560.71M 612.94M USD | $55 60.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $560.71M 612.94M USD | 4.98 | $4.69 5.13 USD | |
| Laurent-Perrier S.A. LPE.PA | $95 103.85 USD |
0
|
$556.83M 608.69M USD | $557 608.88 USD | $94.6 103.41 USD | $95 103.85 USD | $556.83M 608.69M USD | 11.21 | $8.47 9.26 USD | |
| Laurent-Perrier S.A. LPE.F | $93.8 102.54 USD |
-1.88
|
$556.83M 608.69M USD | $46 50.28 USD | $93.8 102.54 USD | $93.8 102.54 USD | $556.83M 608.69M USD | 11.07 | $8.47 9.26 USD | |
| President Bakery Public Company Limited PB.BK | $48 1.35 USD |
-5.42
|
$21.6B 607.77M USD | $36.14K 1.02K USD | $46 1.29 USD | $50.25 1.41 USD | $21.6B 607.77M USD | 14.24 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $48 1.35 USD |
-5.42
|
$21.6B 607.77M USD | $36.1K 1.02K USD | $46 1.29 USD | $50.25 1.41 USD | $21.6B 607.77M USD | 14.24 | $3.37 0.09 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
-1.99
|
$554.78M 606.45M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $554.78M 606.45M USD | 21.14 | $0.07 0.08 USD | |
| Daesang Corporation 001680.KS | $22,450 16.95 USD |
+0.9
|
$801.2B 604.78M USD | $37.72K 28.47 USD | $22,450 16.95 USD | $22,700 17.13 USD | $801.2B 604.78M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,500 68.31 USD |
0
|
$800.18B 604.01M USD | $13.58K 10.25 USD | $90,500 68.31 USD | $91,600 69.14 USD | $800.18B 604.01M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,950 12.79 USD |
+0.36
|
$796.88B 601.52M USD | $3.51K 2.65 USD | $16,920 12.77 USD | $17,060 12.88 USD | $796.88B 601.52M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
0
|
$549.83M 601.04M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $549.83M 601.04M USD | 13.20 | $0.05 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,950 47.79 USD |
+1.14
|
$49.53B 599.25M USD | $719 8.7 USD | $3,925.1 47.49 USD | $3,975.8 48.1 USD | $49.53B 599.25M USD | 47.23 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,930.05 47.55 USD |
-0.42
|
$49.28B 596.23M USD | $106 1.28 USD | $3,930 47.55 USD | $4,015 48.57 USD | $49.28B 596.23M USD | 47.15 | $83.34 1.01 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
0
|
$545.02M 595.78M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $545.02M 595.78M USD | 0 | -$0.27 -0.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.26 9.03 USD |
+2.1
|
$542.14M 592.63M USD | $13 14.21 USD | $8.26 9.03 USD | $8.26 9.03 USD | $542.14M 592.63M USD | 21.73 | $0.38 0.42 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Scandi Standard AB (publ) SCST.ST | $91 8.88 USD |
+0.66
|
$5.94B 580.28M USD | $21.35K 2.08K USD | $90.3 8.81 USD | $92 8.98 USD | $5.94B 580.28M USD | 21.98 | $4.14 0.4 USD | |
| VST Industries Limited VSTIND.BO | $281 3.4 USD |
+0.54
|
$47.64B 576.39M USD | $43.17K 522.26 USD | $278.8 3.37 USD | $283 3.42 USD | $47.64B 576.39M USD | 16.42 | $17.11 0.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,595 17.52 USD |
-0.19
|
$85.31B 575.84M USD | $11K 74.25 USD | $2,580 17.42 USD | $2,600 17.55 USD | $85.31B 575.84M USD | 8.36 | $310.18 2.09 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,697 18.21 USD |
+0.3
|
$85.26B 575.54M USD | $21.2K 143.11 USD | $2,695 18.19 USD | $2,710 18.29 USD | $85.26B 575.54M USD | 0 | -$69.37 -0.4 USD | |
| MGP Ingredients, Inc. M1I.F | $23.84 26.06 USD |
-6.22
|
$526.01M 575M USD | $50 54.66 USD | $23.66 25.86 USD | $23.84 26.06 USD | $526.01M 575M USD | 54.18 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.88 26.1 USD |
-8.08
|
$526M 574.99M USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $526M 574.99M USD | 54.27 | $0.44 0.48 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$521.42M 569.98M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $521.42M 569.98M USD | 8.21 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+0.92
|
$521.42M 569.98M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $521.42M 569.98M USD | 7.85 | $0.07 0.08 USD | |
| Insource Co., Ltd. 6200.T | $995 6.72 USD |
+2.26
|
$83.52B 563.79M USD | $100.3K 677.05 USD | $986 6.66 USD | $1,007 6.8 USD | $83.52B 563.79M USD | 23.40 | $42.52 0.29 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $400 — | $0.93 — | $0.93 — | $560.57M — | 0 | $0 — | |
| S Foods Inc. 2292.T | $2,623 17.71 USD |
+0.19
|
$83.02B 560.39M USD | $5.7K 38.48 USD | $2,613 17.64 USD | $2,629 17.75 USD | $83.02B 560.39M USD | 31.11 | $84.3 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $400 11.25 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+12.44
|
$503.08M 549.93M USD | $940 1.03K USD | $4.06 4.44 USD | $4.7 5.14 USD | $503.08M 549.93M USD | 3.88 | $1.21 1.32 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.9 0.62 USD |
+0.92
|
$19.48B 548.1M USD | $137.9K 3.88K USD | $21.7 0.61 USD | $22 0.62 USD | $19.48B 548.1M USD | 8.39 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $431 12.13 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,045 1.24 USD |
+1.95
|
$459.5B 543.15M USD | $6.12K 7.23 USD | $1,020 1.21 USD | $1,050 1.24 USD | $459.5B 543.15M USD | 0 | -$167.9 -0.1 USD | |
| Milbon Co., Ltd. 4919.T | $2,470 16.67 USD |
-0.4
|
$80.43B 542.92M USD | $13.5K 91.13 USD | $2,468 16.66 USD | $2,490 16.81 USD | $80.43B 542.92M USD | 17.84 | $138.38 0.93 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
-1.97
|
$8.49T 542.58M USD | $4.07M 260.12 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.49T 542.58M USD | 5.29 | $235.06 0.02 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
+0.17
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| MHP SE MHPSY | $5 — |
0
|
$535.19M — | $150 — | $5 — | $5 — | $535.19M — | 3.59 | $1.39 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
-1.86
|
$8.37T 535.1M USD | $19.81M 1.27K USD | $790 0.05 USD | $810 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.19 0.007 USD | |
| Village Super Market, Inc. VSU.F | $32.6 35.64 USD |
-0.61
|
$489.04M 534.59M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $489.04M 534.59M USD | 9.81 | $3.32 3.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $468.9 5.67 USD |
+0.05
|
$43.51B 526.42M USD | $729.62K 8.83K USD | $462.15 5.59 USD | $475.7 5.76 USD | $43.51B 526.42M USD | 23.08 | $20.31 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $468.65 5.67 USD |
-0.01
|
$43.49B 526.14M USD | $80.03K 968.19 USD | $462.75 5.6 USD | $476.05 5.76 USD | $43.49B 526.14M USD | 23.09 | $20.29 0.25 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.2 27.55 USD |
+1.61
|
$477.75M 522.24M USD | $80 87.45 USD | $25 27.33 USD | $25.2 27.55 USD | $477.75M 522.24M USD | 15.84 | $1.59 1.74 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$522.09M — | $200 — | $3.61 — | $3.61 — | $522.09M — | 5.01 | $0.72 — | |
| Kameda Seika Co.,Ltd. 2220.T | $3,660 24.71 USD |
-0.68
|
$77.16B 520.88M USD | $21.5K 145.13 USD | $3,660 24.71 USD | $3,695 24.94 USD | $77.16B 520.88M USD | 14.25 | $256.84 1.73 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$469.36M 513.08M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.36M 513.08M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60.5 5.8 USD |
-1.47
|
$5.31B 509M USD | $9.67K 927.81 USD | $59.7 5.73 USD | $62.3 5.98 USD | $5.31B 509M USD | 0 | -$1.62 -0.1 USD | |
| S&B Foods Inc. 2805.T | $3,105 20.96 USD |
+1.97
|
$75.04B 506.55M USD | $18K 121.51 USD | $3,075 20.76 USD | $3,125 21.09 USD | $75.04B 506.55M USD | 9.91 | $313.03 2.11 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,273 15.34 USD |
+0.04
|
$74.47B 502.72M USD | $6.1K 41.18 USD | $2,273 15.34 USD | $2,282 15.4 USD | $74.47B 502.72M USD | 12.63 | $179.94 1.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $281 3.4 USD |
-1.92
|
$41.46B 501.59M USD | $12.31K 148.97 USD | $277 3.35 USD | $289.4 3.5 USD | $41.46B 501.59M USD | 16.88 | $16.64 0.2 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
-0.56
|
$458.13M 500.8M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $458.13M 500.8M USD | 12.13 | $0.29 0.32 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $280.5 3.39 USD |
-2.12
|
$41.39B 500.7M USD | $208.98K 2.53K USD | $276.21 3.34 USD | $289.05 3.5 USD | $41.39B 500.7M USD | 16.84 | $16.65 0.2 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,518 17 USD |
+0.4
|
$72.62B 490.19M USD | $4.6K 31.05 USD | $2,519 17 USD | $2,546 17.19 USD | $72.62B 490.19M USD | 18.97 | $132.67 0.9 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$446.62M 488.21M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $446.62M 488.21M USD | 15.90 | $0.02 0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $890 972.89 USD |
0
|
$441.43M 482.54M USD | $18 19.68 USD | $890 972.89 USD | $890 972.89 USD | $441.43M 482.54M USD | 10.38 | $85.71 93.69 USD | |
| Warpaint London PLC 1J2.F | $5.3 5.79 USD |
0
|
$436.12M 476.74M USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $436.12M 476.74M USD | 18.92 | $0.28 0.31 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $300 — | $3.35 — | $3.35 — | $476.06M — | 22.33 | $0.15 — | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
-2.33
|
$435.48M 476.03M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $435.48M 476.03M USD | 0 | -$0.11 -0.1 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,459.2 66.05 USD |
+0.03
|
$39.24B 474.74M USD | $2.84K 34.32 USD | $5,405.55 65.4 USD | $5,650 68.36 USD | $39.24B 474.74M USD | 26.08 | $209.25 2.53 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
-1
|
$434M 474.42M USD | $120 131.18 USD | $0.9899 1.08 USD | $1 1.09 USD | $434M 474.42M USD | 0 | -$0.02 -0.02 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,425 65.63 USD |
-0.59
|
$38.99B 471.76M USD | $8.86K 107.2 USD | $5,410.5 65.46 USD | $5,547 67.11 USD | $38.99B 471.76M USD | 25.93 | $209.16 2.53 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.67
|
$424.33M 463.85M USD | $3 3.28 USD | $8.93 9.76 USD | $8.93 9.76 USD | $424.33M 463.85M USD | 19.00 | $0.47 0.51 USD | |
| Shoei Foods Corporation 8079.T | $4,055 27.37 USD |
-0.61
|
$68.32B 461.15M USD | $9.5K 64.13 USD | $4,040 27.27 USD | $4,075 27.51 USD | $68.32B 461.15M USD | 22.23 | $182.38 1.23 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $760 0.05 USD |
+2.01
|
$7.2T 459.83M USD | $7.5K 0.48 USD | $740 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 21.09 | $36.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||