صفحة النتائج 31 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $661.7K 18.62K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Kaya Limited KAYA.BO | $335.85 4.06 USD |
+1.36
|
$4.41B 53.35M USD | $1.64K 19.85 USD | $328.55 3.97 USD | $337.1 4.08 USD | $4.41B 53.35M USD | 0 | -$25.48 -0.3 USD | |
| Kaya Limited KAYA.NS | $336.7 4.07 USD |
+1.65
|
$4.41B 53.35M USD | $21.34K 258.18 USD | $323.25 3.91 USD | $337.85 4.09 USD | $4.41B 53.35M USD | 0 | -$25.48 -0.3 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $639 4.31 USD |
-0.62
|
$7.87B 53.09M USD | $18.9K 127.58 USD | $639 4.31 USD | $645 4.35 USD | $7.87B 53.09M USD | 12.70 | $50.29 0.34 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+0.62
|
$48.45M 52.97M USD | $15 16.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.45M 52.97M USD | 13.03 | $0.25 0.27 USD | |
| Marutai Co.,Ltd. 2919.F | $4,050 27.34 USD |
+0.5
|
$7.74B 52.24M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $7.74B 52.24M USD | 18.72 | $216.27 1.46 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-0.53
|
$528.04M 51.54M USD | $4.94K 481.72 USD | $37.2 3.63 USD | $37.6 3.67 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.5 0.15 USD |
+2.8
|
$1.82B 51.07M USD | $89.31K 2.51K USD | $5.2 0.15 USD | $5.55 0.16 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
+2.8
|
$1.82B 51.07M USD | $89.3K 2.51K USD | $5.2 0.15 USD | $5.55 0.16 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.35 13.5 USD |
+5.11
|
$46.69M 51.04M USD | $935 1.02K USD | $11.75 12.84 USD | $12.4 13.55 USD | $46.69M 51.04M USD | 8.57 | $1.44 1.57 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $107.4 1.3 USD |
-0.65
|
$4.2B 50.83M USD | $30.68K 371.19 USD | $105.6 1.28 USD | $110.6 1.34 USD | $4.2B 50.83M USD | 3.83 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.38 1.3 USD |
-0.51
|
$4.2B 50.83M USD | $201.94K 2.44K USD | $105.03 1.27 USD | $110.4 1.34 USD | $4.2B 50.83M USD | 3.83 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $226.06 2.73 USD |
+3.58
|
$4.19B 50.67M USD | $235.14K 2.84K USD | $223.05 2.7 USD | $236.9 2.87 USD | $4.19B 50.67M USD | 28.01 | $8.07 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $226.95 2.75 USD |
+4.39
|
$4.19B 50.67M USD | $6.44K 77.85 USD | $224.3 2.71 USD | $237.55 2.87 USD | $4.19B 50.67M USD | 28.08 | $8.08 0.1 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Kuze Co., Ltd. 2708.T | $1,615 10.9 USD |
-0.37
|
$7.47B 50.43M USD | $1.8K 12.15 USD | $1,614 10.89 USD | $1,621 10.94 USD | $7.47B 50.43M USD | 4.48 | $359.98 2.43 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.72 0.44 USD |
+0.74
|
$4.17B 50.4M USD | $118.93K 1.44K USD | $36.3 0.44 USD | $36.87 0.45 USD | $4.17B 50.4M USD | 28.91 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.74 0.44 USD |
+1.07
|
$4.17B 50.4M USD | $2.64K 31.98 USD | $36.2 0.44 USD | $36.83 0.45 USD | $4.17B 50.4M USD | 28.92 | $1.27 0.02 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $943 6.37 USD |
0
|
$7.32B 49.39M USD | $700 4.73 USD | $937 6.33 USD | $943 6.37 USD | $7.32B 49.39M USD | 8.71 | $108.16 0.73 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.32 5.82 USD |
-2.56
|
$45.17M 49.38M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $45.17M 49.38M USD | 14.77 | $0.36 0.39 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
-0.73
|
$1.72B 48.43M USD | $41.1K 1.16K USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
-0.73
|
$1.72B 48.43M USD | $41.1K 1.16K USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Iceco Inc. 7698.T | $1,814 12.25 USD |
-0.17
|
$7.08B 47.82M USD | $3.1K 20.93 USD | $1,814 12.25 USD | $1,819 12.28 USD | $7.08B 47.82M USD | 24.15 | $75.1 0.51 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
+0.87
|
$43.2M 47.22M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.2M 47.22M USD | 0 | -$0.05 -0.05 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-1.85
|
$62.34B 47.06M USD | $1.83M 1.38K USD | $159 0.12 USD | $164 0.12 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,238 0.93 USD |
+1.56
|
$62.34B 47.06M USD | $17.73K 13.38 USD | $1,231 0.93 USD | $1,238 0.93 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $949 0.72 USD |
+0.85
|
$60.26B 45.49M USD | $736.85K 556.2 USD | $935 0.71 USD | $955 0.72 USD | $60.26B 45.49M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.16 0.43 USD |
+4.24
|
$3.67B 44.43M USD | $298.44K 3.61K USD | $34.19 0.41 USD | $36.68 0.44 USD | $3.67B 44.43M USD | 0 | -$18.94 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
+0.95
|
$40.49M 44.27M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $40.49M 44.27M USD | 0 | -$0.13 -0.1 USD | |
| HABA Laboratories,Inc. 4925.T | $1,716 11.58 USD |
-0.23
|
$6.49B 43.8M USD | $1.3K 8.78 USD | $1,716 11.58 USD | $1,725 11.64 USD | $6.49B 43.8M USD | 0 | -$473.1 -3.1 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.94 1.44 USD |
+2.65
|
$58.86M 43.68M USD | $13.32K 9.88K USD | $1.86 1.38 USD | $1.94 1.44 USD | $58.86M 43.68M USD | 0 | -$0.29 -0.2 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.55 USD |
+4.34
|
$39.81M 43.52M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $39.81M 43.52M USD | 16.83 | $0.03 0.03 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| GURU Organic Energy GUROF | $1.4 — |
0
|
$43.06M — | $1.28K — | $1.4 — | $1.4 — | $43.06M — | 0 | -$0.21 — | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
-0.3
|
$6.35B 42.89M USD | $1.8K 12.15 USD | $998 6.74 USD | $1,009 6.81 USD | $6.35B 42.89M USD | 13.42 | $74.35 0.5 USD | |
| M - mart Inc. 4380.T | $1,290 8.71 USD |
+0.78
|
$6.31B 42.59M USD | $500 3.38 USD | $1,290 8.71 USD | $1,290 8.71 USD | $6.31B 42.59M USD | 18.24 | $70.69 0.48 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
-0.92
|
$38.92M 42.54M USD | $1.38K 1.51K USD | $2.1 2.3 USD | $2.16 2.36 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| Sheetal Cool Products Limited SCPL.BO | $332.7 4.03 USD |
+0.64
|
$3.49B 42.26M USD | $1.46K 17.7 USD | $328 3.97 USD | $334.85 4.05 USD | $3.49B 42.26M USD | 21.09 | $15.77 0.19 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $5.76K 161.96 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $5.7K 160.38 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-0.47
|
$657.09B 41.99M USD | $15.2K 0.97 USD | $420 0.03 USD | $426 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $43.5K 1.22K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.85 0.57 USD |
+1.13
|
$1.28B 40.8M USD | $93.86K 2.98K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.28B 40.8M USD | 198.33 | $0.09 0.002 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $2K 13.5 USD | $753 5.08 USD | $755 5.1 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.58 1.37 USD |
+7.58
|
$3.28B 39.68M USD | $1.23M 14.89K USD | $108 1.31 USD | $118.5 1.43 USD | $3.28B 39.68M USD | 4.19 | $27.05 0.33 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.98 0.12 USD |
+4.94
|
$3.26B 39.49M USD | $1.29M 15.6K USD | $9.98 0.12 USD | $9.98 0.12 USD | $3.26B 39.49M USD | 25.58 | $0.39 0.004 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
-2.21
|
$612.46B 39.14M USD | $10.7K 0.68 USD | $354 0.02 USD | $366 0.02 USD | $612.46B 39.14M USD | 0 | -$43.46 -0.002 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.83 0.6 USD |
+0.35
|
$183.53M 39.02M USD | $200 42.53 USD | $2.83 0.6 USD | $2.83 0.6 USD | $183.53M 39.02M USD | 20.21 | $0.14 0.03 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.36 0.46 USD |
+0.31
|
$3.18B 38.47M USD | $37.83K 457.73 USD | $37.9 0.46 USD | $38.79 0.47 USD | $3.18B 38.47M USD | 18.99 | $2.02 0.02 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
-5.75
|
$180.25M 38.33M USD | $37.3K 7.93K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $180.25M 38.33M USD | 0 | -$0.02 -0.004 USD | |
| Creightons Plc 5K8.F | $0.4899 0.54 USD |
+1.24
|
$34.94M 38.19M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $34.94M 38.19M USD | 0 | -$0.05 -0.05 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
-0.95
|
$5.65B 38.15M USD | $6.8K 45.9 USD | $310 2.09 USD | $315 2.13 USD | $5.65B 38.15M USD | 10.34 | $30.17 0.2 USD | |
| Global Education Limited GLOBAL.NS | $61.94 0.75 USD |
+0.18
|
$3.15B 38.14M USD | $62.43K 755.32 USD | $61.15 0.74 USD | $63.47 0.77 USD | $3.15B 38.14M USD | 10.82 | $5.72 0.07 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.1 1.73 USD |
+2.23
|
$1.21B 38.07M USD | $26.51K 832.63 USD | $53.85 1.69 USD | $55.95 1.76 USD | $1.21B 38.07M USD | 76.52 | $0.72 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.3 0.32 USD |
+0.54
|
$3.13B 37.86M USD | $142.82K 1.73K USD | $26 0.31 USD | $26.78 0.32 USD | $3.13B 37.86M USD | 3.90 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.33 0.32 USD |
+0.11
|
$3.13B 37.86M USD | $12.56K 151.91 USD | $25.75 0.31 USD | $26.75 0.32 USD | $3.13B 37.86M USD | 3.91 | $6.73 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.58 3.77 USD |
-1.17
|
$184.28M 37.35M USD | $2.5K 506.71 USD | $17.73 3.59 USD | $18.58 3.77 USD | $184.28M 37.35M USD | 206.44 | $0.09 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
-1.41
|
$1.32B 37.28M USD | $180.5K 5.08K USD | $4.18 0.12 USD | $4.24 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.84 1.34 USD |
-1.89
|
$3.08B 37.22M USD | $1.08K 13.1 USD | $110.13 1.33 USD | $112.9 1.37 USD | $3.08B 37.22M USD | 100.76 | $1.1 0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-11.19
|
$33.84M 36.99M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.84M 36.99M USD | 0 | -$0.17 -0.1 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.8 1.33 USD |
-2.83
|
$3.05B 36.87M USD | $289 3.5 USD | $109.5 1.32 USD | $114.5 1.39 USD | $3.05B 36.87M USD | 99.81 | $1.1 0.01 USD | |
| Echo Trading Co., Ltd. 7427.T | $903 6.1 USD |
-1.1
|
$5.45B 36.8M USD | $11.7K 78.98 USD | $898 6.06 USD | $913 6.16 USD | $5.45B 36.8M USD | 5.42 | $166.42 1.12 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $150 0.0095 USD |
+7.14
|
$570.86B 36.48M USD | $22.16M 1.42K USD | $139 0.0088 USD | $151 0.0096 USD | $570.86B 36.48M USD | 14.94 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $13.37M 854.41 USD | $95 0.0060 USD | $98 0.0062 USD | $570B 36.42M USD | 7.03 | $13.51 0.0008 USD | |
| Smile Holdings Inc. 7084.T | $1,692 11.42 USD |
+0.06
|
$5.38B 36.3M USD | $3.9K 26.33 USD | $1,693 11.43 USD | $1,705 11.51 USD | $5.38B 36.3M USD | 27.32 | $61.93 0.42 USD | |
| The Good Flour Corp. 3KZ.F | $0.25 0.27 USD |
+31.58
|
$33.07M 36.15M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.25 0.27 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.88 5.04 USD |
+0.77
|
$178.01M 36.08M USD | $200 40.54 USD | $24.88 5.04 USD | $24.99 5.07 USD | $178.01M 36.08M USD | 12.25 | $2.03 0.41 USD | |
| LTKM Berhad 7085.KL | $1.18 0.25 USD |
-0.84
|
$168.87M 35.91M USD | $2K 425.26 USD | $1.18 0.25 USD | $1.18 0.25 USD | $168.87M 35.91M USD | 3.47 | $0.34 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $956.4 11.57 USD |
+8.37
|
$2.96B 35.82M USD | $77.44K 936.83 USD | $920 11.13 USD | $1,013.9 12.27 USD | $2.96B 35.82M USD | 1242.07 | $0.77 0.009 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.75M 35.8M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.75M 35.8M USD | 29.62 | $0.08 0.09 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $342.65 4.15 USD |
-0.07
|
$2.95B 35.64M USD | $10.15K 122.74 USD | $338.45 4.09 USD | $347.2 4.2 USD | $2.95B 35.64M USD | 15.29 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $342.6 4.14 USD |
-0.26
|
$2.95B 35.64M USD | $439 5.31 USD | $338.7 4.1 USD | $345 4.17 USD | $2.95B 35.64M USD | 15.28 | $22.41 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $259.9 3.14 USD |
+2.5
|
$2.94B 35.51M USD | $3.02K 36.55 USD | $236.4 2.86 USD | $260 3.15 USD | $2.94B 35.51M USD | 77.58 | $3.35 0.04 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $100 — | $2 — | $2 — | $35.4M — | 100.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
-0.32
|
$5.23B 35.28M USD | $4.1K 27.68 USD | $313 2.11 USD | $315 2.13 USD | $5.23B 35.28M USD | 16.64 | $18.87 0.13 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.1 2.65 USD |
+2.26
|
$359.12M 35.05M USD | $65.31K 6.37K USD | $26.6 2.6 USD | $28 2.73 USD | $359.12M 35.05M USD | 31.88 | $0.85 0.08 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,516 16.98 USD |
+0.08
|
$5.17B 34.88M USD | $2.9K 19.58 USD | $2,510 16.94 USD | $2,516 16.98 USD | $5.17B 34.88M USD | 0 | -$101.9 -0.6 USD | |
| Woosung Co., Ltd. 006980.KS | $17,810 13.44 USD |
+1.95
|
$45.71B 34.51M USD | $4.02K 3.03 USD | $17,440 13.16 USD | $17,940 13.54 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| O'will Corporation 3143.T | $1,690 11.41 USD |
+0.06
|
$5.06B 34.16M USD | $600 4.05 USD | $1,688 11.39 USD | $1,692 11.42 USD | $5.06B 34.16M USD | 5.94 | $284.43 1.92 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.43 1.13 USD |
-1.34
|
$134.32M 34.14M USD | $973 247.31 USD | $4.43 1.13 USD | $4.52 1.15 USD | $134.32M 34.14M USD | 29.53 | $0.15 0.04 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
0
|
$1.21B 33.93M USD | $94.4K 2.66K USD | $1.99 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 10.52 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.9 0.05 USD |
+20.25
|
$1.2B 33.64M USD | $9.36M 263.49K USD | $1.6 0.05 USD | $2.04 0.06 USD | $1.2B 33.64M USD | 27.14 | $0.07 0.001 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.15 0.36 USD |
+0.47
|
$2.77B 33.56M USD | $9.42K 114 USD | $29.93 0.36 USD | $30.29 0.37 USD | $2.77B 33.56M USD | 7.81 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.12 0.36 USD |
+0.27
|
$2.77B 33.56M USD | $113.73K 1.38K USD | $29.91 0.36 USD | $30.32 0.37 USD | $2.77B 33.56M USD | 7.80 | $3.86 0.05 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.65M 33.51M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
-1.1
|
$261.41M 33.42M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.1 0.89 USD |
-2.43
|
$1.04B 33.11M USD | $16K 508.4 USD | $27.9 0.89 USD | $28.8 0.92 USD | $1.04B 33.11M USD | 52.03 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.7 0.69 USD |
+0.93
|
$1.04B 32.99M USD | $16.17K 513.65 USD | $21.3 0.68 USD | $22.2 0.71 USD | $1.04B 32.99M USD | 72.33 | $0.3 0.009 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.88 2.9 USD |
+2.64
|
$122.94M 32.8M USD | $7.6K 2.03K USD | $10.88 2.9 USD | $10.94 2.92 USD | $122.94M 32.8M USD | 30.22 | $0.36 0.1 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
-0.09
|
$4.85B 32.71M USD | $1K 6.75 USD | $1,129 7.62 USD | $1,132 7.64 USD | $4.85B 32.71M USD | 0 | -$36.67 -0.2 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $965 6.51 USD |
+0.1
|
$4.82B 32.52M USD | $600 4.05 USD | $960 6.48 USD | $965 6.51 USD | $4.82B 32.52M USD | 0 | -$10.71 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||