صفحة النتائج 26 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROSS-HAR(HOLD) 0032.HK | $6.75 0.86 USD |
-0.15
|
$2.52B 321.66M USD | $3.44K 439.85 USD | $6.75 0.86 USD | $6.75 0.86 USD | $2.52B 321.66M USD | 8.88 | $0.76 0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
+0.93
|
$3.34B 320.77M USD | $2.12K 203.56 USD | $105 10.07 USD | $109 10.46 USD | $3.34B 320.77M USD | 0 | -$0.12 -0.01 USD | |
| KOIKE-YA Inc. 2226.T | $4,450 30.04 USD |
-0.34
|
$47.47B 320.45M USD | $1.2K 8.1 USD | $4,450 30.04 USD | $4,500 30.38 USD | $47.47B 320.45M USD | 20.54 | $216.55 1.46 USD | |
| Eurocash S.A. E07.F | $2.1 2.3 USD |
-8.93
|
$292.24M 319.46M USD | $5 5.47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $292.24M 319.46M USD | 0 | -$0.02 -0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $910.7 11.02 USD |
+2.1
|
$26.38B 319.13M USD | $53.65K 649.11 USD | $912.95 11.05 USD | $912.95 11.05 USD | $26.38B 319.13M USD | 152.29 | $5.98 0.07 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $909.35 11 USD |
+1.95
|
$26.34B 318.66M USD | $6.11K 73.9 USD | $898.15 10.87 USD | $915 11.07 USD | $26.34B 318.66M USD | 152.06 | $5.98 0.07 USD | |
| Icelandic Salmon AS I6X.MU | $9.4 10.28 USD |
-0.53
|
$291.04M 318.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.04M 318.15M USD | 0 | -$0.01 -0.01 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.80 | $615.82 0.04 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.65 10.13 USD |
+1.87
|
$427.42M 317.17M USD | $9.8K 7.27K USD | $13.48 10 USD | $13.75 10.2 USD | $427.42M 317.17M USD | 14.83 | $0.92 0.68 USD | |
| ADF Foods Limited ADFFOODS.BO | $238.55 2.89 USD |
-1.28
|
$26.21B 317.07M USD | $3.55K 42.99 USD | $237.1 2.87 USD | $245.3 2.97 USD | $26.21B 317.07M USD | 33.36 | $7.15 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $238.38 2.88 USD |
-1.39
|
$26.19B 316.85M USD | $124.33K 1.5K USD | $236.1 2.86 USD | $247.69 3 USD | $26.19B 316.85M USD | 33.29 | $7.16 0.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $323.5 3.91 USD |
+8.63
|
$26.18B 316.78M USD | $10.52K 127.26 USD | $296.35 3.59 USD | $325.45 3.94 USD | $26.18B 316.78M USD | 9.63 | $33.56 0.41 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $322.75 3.9 USD |
+8.25
|
$26.12B 316.05M USD | $104.04K 1.26K USD | $299.45 3.62 USD | $327.65 3.96 USD | $26.12B 316.05M USD | 9.61 | $33.57 0.41 USD | |
| Fujicco Co., Ltd. 2908.T | $1,629 11 USD |
+0.68
|
$46.38B 313.04M USD | $17.9K 120.83 USD | $1,618 10.92 USD | $1,630 11 USD | $46.38B 313.04M USD | 67.11 | $24.27 0.16 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $310 0.02 USD |
-0.64
|
$4.88T 311.66M USD | $202.2K 12.92 USD | $306 0.02 USD | $310 0.02 USD | $4.88T 311.66M USD | 0 | -$140.3 -0.008 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,078.75 13.05 USD |
+0.84
|
$25.75B 311.57M USD | $2.92K 35.35 USD | $1,068.2 12.92 USD | $1,082.65 13.1 USD | $25.75B 311.57M USD | 0 | -$4.17 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,078.25 13.05 USD |
+0.74
|
$25.74B 311.43M USD | $33.95K 410.71 USD | $1,082.6 13.1 USD | $1,082.6 13.1 USD | $25.74B 311.43M USD | 0 | -$4.17 -0.05 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $50,900 38.42 USD |
+2.11
|
$412.56B 311.41M USD | $13.9K 10.49 USD | $49,800 37.59 USD | $51,800 39.1 USD | $412.56B 311.41M USD | 0 | $0 0 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Ya-Man Ltd. 6630.T | $828 5.59 USD |
-0.96
|
$45.56B 307.53M USD | $70.9K 478.59 USD | $828 5.59 USD | $841 5.68 USD | $45.56B 307.53M USD | 0 | -$21.83 -0.1 USD | |
| McBride plc 10W.F | $1.63 1.78 USD |
-4.12
|
$281.31M 307.51M USD | $1.05K 1.15K USD | $1.63 1.78 USD | $1.72 1.88 USD | $281.31M 307.51M USD | 5.82 | $0.28 0.31 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $267 1.8 USD |
+1.14
|
$45.41B 306.54M USD | $77.7K 524.5 USD | $264 1.78 USD | $268 1.81 USD | $45.41B 306.54M USD | 23.73 | $11.25 0.08 USD | |
| Inversora Juramento S.A. INVJ.BA | $365 0.43 USD |
-1.48
|
$258.35B 305.38M USD | $22.29K 26.35 USD | $350 0.41 USD | $388 0.46 USD | $258.35B 305.38M USD | 0 | -$1.67 -0.001 USD | |
| Mammy Mart Corporation 9823.T | $4,510 30.44 USD |
+0.44
|
$45.1B 304.44M USD | $3.5K 23.63 USD | $4,500 30.38 USD | $4,560 30.78 USD | $45.1B 304.44M USD | 9.52 | $473.7 3.2 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $3.96 0.0040 USD |
-1
|
$298.75B 303.3M USD | $0 0 USD | $3.96 0.0040 USD | $3.96 0.0040 USD | $298.75B 303.3M USD | 8.25 | $0.48 0.0004 USD | |
| S H Kelkar and Company Limited SHK.BO | $180.9 2.19 USD |
+4
|
$25.04B 302.95M USD | $27.39K 331.33 USD | $174 2.11 USD | $184 2.23 USD | $25.04B 302.95M USD | 430.71 | $0.42 0.005 USD | |
| S H Kelkar and Company Limited SHK.NS | $180.4 2.18 USD |
+3.89
|
$24.97B 302.11M USD | $769.01K 9.3K USD | $171.46 2.07 USD | $184.97 2.24 USD | $24.97B 302.11M USD | 429.52 | $0.42 0.005 USD | |
| Oisix ra daichi Inc. 3182.T | $1,282 8.65 USD |
+1.26
|
$44.53B 300.57M USD | $76.8K 518.42 USD | $1,268 8.56 USD | $1,291 8.71 USD | $44.53B 300.57M USD | 9.03 | $141.92 0.96 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.75 0.27 USD |
-1.52
|
$10.67B 300.19M USD | $89.4K 2.52K USD | $9.85 0.28 USD | $9.9 0.28 USD | $10.67B 300.19M USD | 11.99 | $0.81 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.45 0.24 USD |
+3.05
|
$10.59B 298.11M USD | $3.92M 110.37K USD | $8.05 0.23 USD | $8.6 0.24 USD | $10.59B 298.11M USD | 5.95 | $1.42 0.04 USD | |
| Key Coffee Inc. 2594.T | $2,057 13.89 USD |
-0.24
|
$44.05B 297.33M USD | $53.5K 361.14 USD | $2,055 13.87 USD | $2,067 13.95 USD | $44.05B 297.33M USD | 142.55 | $14.43 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $64.01 3.79 USD |
-1.52
|
$5.01B 296.6M USD | $161 9.53 USD | $64.01 3.79 USD | $65 3.85 USD | $5.01B 296.6M USD | 0 | -$50.43 -2.9 USD | |
| Corby Spirit and Wine CBYDF | $10.61 — |
+2.12
|
$295.63M — | $200 — | $10.61 — | $10.75 — | $295.63M — | 16.57 | $0.64 — | |
| Som Distilleries & Breweries Limited SDBL.BO | $118.45 1.43 USD |
+3.09
|
$24.39B 295.07M USD | $111.93K 1.35K USD | $114.9 1.39 USD | $118.85 1.44 USD | $24.39B 295.07M USD | 22.91 | $5.17 0.06 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Blumar S.A. BLUMAR.SN | $179 0.18 USD |
-0.22
|
$289.62B 294.03M USD | $0 0 USD | $179 0.18 USD | $179 0.18 USD | $289.62B 294.03M USD | 0 | -$5.9 -0.005 USD | |
| Delegat Group Limited DGL.NZ | $4.7 2.9 USD |
0
|
$475.31M 293.31M USD | $3 1.85 USD | $4.7 2.9 USD | $4.83 2.98 USD | $475.31M 293.31M USD | 46.99 | $0.1 0.06 USD | |
| Måsøval AS 9QP.F | $1.96 2.14 USD |
+4.81
|
$265.65M 290.39M USD | $0 0 USD | $1.91 2.09 USD | $1.96 2.14 USD | $265.65M 290.39M USD | 28.00 | $0.07 0.08 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
-3.16
|
$1.43B 289.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 289.75M USD | 0 | -$0.71 -0.1 USD | |
| Corby Spirit and Wine CRBBF | $9.24 — |
-1.18
|
$289.5M — | $100 — | $9.24 — | $9.24 — | $289.5M — | 14.43 | $0.64 — | |
| Kitwave Group plc 8R9.F | $3.06 3.34 USD |
-1.92
|
$264.5M 289.13M USD | $735 803.45 USD | $3 3.28 USD | $3.08 3.37 USD | $264.5M 289.13M USD | 11.33 | $0.27 0.3 USD | |
| Måsøval AS MAS.OL | $24.5 2.35 USD |
+0.41
|
$3B 287.92M USD | $5.71K 547.84 USD | $24.1 2.31 USD | $25.1 2.41 USD | $3B 287.92M USD | 28.48 | $0.86 0.08 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.5 39.9 USD |
+3.4
|
$260.52M 284.79M USD | $10 10.93 USD | $35.9 39.24 USD | $36.5 39.9 USD | $260.52M 284.79M USD | 10.33 | $3.53 3.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,017 6.87 USD |
+0.69
|
$42.09B 284.09M USD | $22.8K 153.91 USD | $1,010 6.82 USD | $1,022 6.9 USD | $42.09B 284.09M USD | 19.32 | $52.62 0.36 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
-1.87
|
$259.74M 283.93M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.74M 283.93M USD | 0 | -$1.55 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,609 10.86 USD |
0
|
$42.04B 283.82M USD | $76.4K 515.72 USD | $1,600 10.8 USD | $1,622 10.95 USD | $42.04B 283.82M USD | 53.47 | $30.09 0.2 USD | |
| Cota Co., Ltd. 4923.T | $1,513 10.21 USD |
+0.4
|
$41.99B 283.41M USD | $19.8K 133.66 USD | $1,501 10.13 USD | $1,515 10.23 USD | $41.99B 283.41M USD | 33.24 | $45.51 0.31 USD | |
| Sajodaerim Corporation 003960.KS | $43,100 32.53 USD |
+1.18
|
$375.42B 283.38M USD | $10.61K 8.01 USD | $42,150 31.82 USD | $43,150 32.57 USD | $375.42B 283.38M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,711 11.55 USD |
+0.65
|
$41.89B 282.74M USD | $21.3K 143.78 USD | $1,703 11.5 USD | $1,717 11.59 USD | $41.89B 282.74M USD | 0 | -$243.4 -1.6 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,655.05 20.02 USD |
+1.23
|
$23.32B 282.07M USD | $23.15K 280.12 USD | $1,660 20.08 USD | $1,660 20.08 USD | $23.32B 282.07M USD | 17.04 | $97.12 1.17 USD | |
| Ve Wong Corporation 1203.TW | $37.15 1.18 USD |
-0.4
|
$8.83B 280.6M USD | $22.13K 703.25 USD | $37.05 1.18 USD | $37.2 1.18 USD | $8.83B 280.6M USD | 18.30 | $2.03 0.06 USD | |
| Kaldvik AS 4YYA.F | $2.04 2.23 USD |
-0.97
|
$254.63M 278.34M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $254.63M 278.34M USD | 0 | -$0.23 -0.2 USD | |
| Lanson-BCC ALLAN.PA | $37.1 40.56 USD |
+0.82
|
$254.01M 277.67M USD | $280 306.08 USD | $36.7 40.12 USD | $37.4 40.88 USD | $254.01M 277.67M USD | 10.50 | $3.53 3.86 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $814 5.49 USD |
-1.45
|
$40.7B 274.73M USD | $93K 627.78 USD | $803 5.42 USD | $830 5.6 USD | $40.7B 274.73M USD | 28.40 | $28.66 0.19 USD | |
| Greenyard NV 2P1.F | $5.06 5.53 USD |
0
|
$249.34M 272.56M USD | $0 0 USD | $5.02 5.49 USD | $5.1 5.57 USD | $249.34M 272.56M USD | 31.62 | $0.16 0.17 USD | |
| LAM SOON (HK) 0411.HK | $9.06 1.16 USD |
+0.67
|
$2.13B 271.97M USD | $2K 255.73 USD | $9.06 1.16 USD | $9.06 1.16 USD | $2.13B 271.97M USD | 8.23 | $1.1 0.14 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.55 USD |
-0.98
|
$248.27M 271.39M USD | $150 163.97 USD | $0.5 0.55 USD | $0.52 0.57 USD | $248.27M 271.39M USD | 0 | -$0.01 -0.01 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,358 9.17 USD |
+2.18
|
$40.16B 271.08M USD | $33.9K 228.83 USD | $1,344 9.07 USD | $1,358 9.17 USD | $40.16B 271.08M USD | 9.76 | $139.01 0.94 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,180 10.7 USD |
+1
|
$357.23B 269.65M USD | $20.29K 15.31 USD | $14,020 10.58 USD | $14,250 10.76 USD | $357.23B 269.65M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.7 7.32 USD |
+17.54
|
$246.33M 269.27M USD | $800 874.51 USD | $5.4 5.9 USD | $6.8 7.43 USD | $246.33M 269.27M USD | 8.70 | $0.77 0.84 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.98 8.72 USD |
+0.5
|
$243.8M 266.51M USD | $1K 1.09K USD | $7.98 8.72 USD | $7.98 8.72 USD | $243.8M 266.51M USD | 57.00 | $0.14 0.15 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$266.2M — | $6K — | $0.32 — | $0.32 — | $266.2M — | 6.50 | $0.04 — | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,513.85 103 USD |
+1.05
|
$21.86B 264.53M USD | $3.3K 39.86 USD | $8,453.35 102.27 USD | $8,626.35 104.36 USD | $21.86B 264.53M USD | 99.06 | $85.94 1.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.75 0.27 USD |
+1.04
|
$9.36B 263.48M USD | $265.9K 7.48K USD | $9.6 0.27 USD | $9.75 0.27 USD | $9.36B 263.48M USD | 7.22 | $1.35 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $158.61 1.92 USD |
0
|
$21.74B 262.99M USD | $565.89K 6.85K USD | $159.8 1.93 USD | $159.8 1.93 USD | $21.74B 262.99M USD | 17.12 | $9.26 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $158.25 1.91 USD |
-0.19
|
$21.7B 262.5M USD | $25.37K 306.91 USD | $157.65 1.91 USD | $162.6 1.97 USD | $21.7B 262.5M USD | 17.08 | $9.26 0.11 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,857 19.29 USD |
-0.03
|
$38.88B 262.42M USD | $3.6K 24.3 USD | $2,855 19.27 USD | $2,868 19.36 USD | $38.88B 262.42M USD | 23.97 | $119.18 0.8 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $610 0.04 USD |
-1.61
|
$4.09T 261.48M USD | $118.2K 7.55 USD | $610 0.04 USD | $620 0.04 USD | $4.09T 261.48M USD | 22.93 | $26.6 0.001 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.95 3.23 USD |
+0.79
|
$235.59M 257.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.59M 257.54M USD | 0 | -$2.32 -2.5 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,176.2 14.23 USD |
+9.3
|
$21.26B 257.27M USD | $93.24K 1.13K USD | $1,083.05 13.1 USD | $1,190 14.4 USD | $21.26B 257.27M USD | 30.53 | $38.52 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,173.6 14.2 USD |
+9.36
|
$21.22B 256.7M USD | $8.5K 102.88 USD | $1,082.95 13.1 USD | $1,189.35 14.39 USD | $21.22B 256.7M USD | 30.45 | $38.53 0.47 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,078 14.03 USD |
+0.1
|
$37.9B 255.82M USD | $23.8K 160.66 USD | $2,070 13.97 USD | $2,087 14.09 USD | $37.9B 255.82M USD | 19.06 | $108.99 0.74 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,930 26.53 USD |
-0.76
|
$37.87B 255.63M USD | $157.4K 1.06K USD | $3,930 26.53 USD | $3,955 26.7 USD | $37.87B 255.63M USD | 23.29 | $168.7 1.14 USD | |
| Beyond Meat, Inc. BYND.VI | $2.9 3.17 USD |
0
|
$233.76M 255.53M USD | $4.7K 5.13K USD | $2.9 3.17 USD | $3.07 3.35 USD | $233.76M 255.53M USD | 0 | -$2.33 -2.5 USD | |
| IMC S.A. IMC.WA | $27.7 7.04 USD |
+12.6
|
$983.36M 249.95M USD | $37.22K 9.46K USD | $26.4 6.71 USD | $30.5 7.75 USD | $983.36M 249.95M USD | 8.52 | $3.25 0.83 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
+2.68
|
$8.88B 249.91M USD | $1.07M 30.08K USD | $27.75 0.78 USD | $28.75 0.81 USD | $8.88B 249.91M USD | 15.83 | $1.8 0.05 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $695 0.04 USD |
-0.71
|
$3.91T 249.82M USD | $1.02M 65.49 USD | $685 0.04 USD | $710 0.05 USD | $3.91T 249.82M USD | 27.35 | $25.41 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $680 0.04 USD |
-11.11
|
$3.9T 249.33M USD | $50.1K 3.2 USD | $665 0.04 USD | $760 0.05 USD | $3.9T 249.33M USD | 422.36 | $1.61 0.0001 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $88.3 2.81 USD |
+0.46
|
$7.84B 249.07M USD | $9.73K 309.27 USD | $88 2.8 USD | $88.4 2.81 USD | $7.84B 249.07M USD | 21.22 | $4.16 0.13 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.96 3.23 USD |
-2.6
|
$227.68M 248.88M USD | $1.28K 1.4K USD | $2.88 3.15 USD | $3.04 3.32 USD | $227.68M 248.88M USD | 0 | -$2.32 -2.5 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,130 0.14 USD |
-0.47
|
$3.87T 247.53M USD | $4.6K 0.29 USD | $2,130 0.14 USD | $2,130 0.14 USD | $3.87T 247.53M USD | 12.53 | $169.92 0.01 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,644 17.85 USD |
+0.72
|
$36.62B 247.22M USD | $3.9K 26.33 USD | $2,630 17.75 USD | $2,650 17.89 USD | $36.62B 247.22M USD | 40.28 | $65.63 0.44 USD | |
| Anora Group Oyj 28Q.F | $3.32 3.63 USD |
-3.63
|
$225.91M 246.95M USD | $1 1.09 USD | $3.32 3.63 USD | $3.32 3.63 USD | $225.91M 246.95M USD | 22.13 | $0.15 0.16 USD | |
| Bonduelle SCA BDU.F | $6.82 7.46 USD |
+3.96
|
$224.59M 245.51M USD | $227 248.14 USD | $6.52 7.13 USD | $6.85 7.49 USD | $224.59M 245.51M USD | 0 | -$3.74 -4.08 USD | |
| Step Co.,Ltd. 9795.T | $2,294 15.49 USD |
+1.33
|
$36.32B 245.14M USD | $8.4K 56.7 USD | $2,266 15.3 USD | $2,302 15.54 USD | $36.32B 245.14M USD | 14.74 | $155.54 1.05 USD | |
| IMC S.A. IM4.F | $6.24 6.82 USD |
+4
|
$221.52M 242.15M USD | $1.2K 1.31K USD | $6.1 6.67 USD | $6.24 6.82 USD | $221.52M 242.15M USD | 8.10 | $0.77 0.84 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,044 13.8 USD |
+0.2
|
$35.71B 241.02M USD | $24.7K 166.73 USD | $2,041 13.78 USD | $2,065 13.94 USD | $35.71B 241.02M USD | 8.26 | $247.45 1.67 USD | |
| Morozoff Limited 2217.T | $1,763 11.9 USD |
+0.4
|
$35.63B 240.53M USD | $18.4K 124.21 USD | $1,746 11.79 USD | $1,775 11.98 USD | $35.63B 240.53M USD | 22.21 | $79.37 0.54 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Hawesko Holding SE HAW.F | $24.2 26.45 USD |
-1.22
|
$218.29M 238.62M USD | $610 666.81 USD | $24.2 26.45 USD | $24.3 26.56 USD | $218.29M 238.62M USD | 21.04 | $1.15 1.26 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.81B 238.38M USD | $1K 1.02 USD | $745 0.76 USD | $745 0.76 USD | $234.81B 238.38M USD | 9.83 | $75.77 0.08 USD | |
| Bonduelle SCA 0N75.IL | $6.72 7.34 USD |
+0.67
|
$215.02M 235.04M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $215.02M 235.04M USD | 24.87 | $0.27 0.3 USD | |
| Hawesko Holding SE HAW.DE | $23.9 26.13 USD |
-2.85
|
$214.7M 234.7M USD | $1.43K 1.57K USD | $23.8 26.02 USD | $24.5 26.78 USD | $214.7M 234.7M USD | 20.78 | $1.15 1.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||