صفحة النتائج 32 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.3 0.17 USD |
-7.14
|
$377.59M 48.28M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $377.59M 48.28M USD | 0 | -$0.1 -0.01 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $108 10.36 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.7399 0.09 USD |
0
|
$370M 47.31M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $370M 47.31M USD | 2.31 | $0.32 0.04 USD | |
| Naked Wines plc MWJ.F | $0.5799 0.64 USD |
+0.52
|
$43.23M 47.26M USD | $14.08K 15.39K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $43.23M 47.26M USD | 0 | -$0.45 -0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $451.9 5.47 USD |
+5.77
|
$3.89B 47.04M USD | $15.82K 191.41 USD | $450 5.44 USD | $457.6 5.54 USD | $3.89B 47.04M USD | 8.29 | $54.48 0.66 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.32 USD |
+0.34
|
$42.94M 46.94M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $42.94M 46.94M USD | 0 | -$0.15 -0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $450 5.44 USD |
+5.34
|
$3.87B 46.81M USD | $3.7K 44.75 USD | $449.25 5.44 USD | $461.95 5.59 USD | $3.87B 46.81M USD | 8.26 | $54.47 0.66 USD | |
| Naked Wines MJWNY | $2.25 — |
-2.17
|
$46.62M — | $120 — | $2.25 — | $2.25 — | $46.62M — | 0 | -$1.97 — | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.55 0.97 USD |
-0.16
|
$1.46B 46.45M USD | $73.73K 2.34K USD | $30.45 0.97 USD | $31.25 0.99 USD | $1.46B 46.45M USD | 0 | -$0.23 -0.007 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $850 5.74 USD |
-0.23
|
$6.8B 45.91M USD | $4.6K 31.05 USD | $850 5.74 USD | $854 5.76 USD | $6.8B 45.91M USD | 129.57 | $6.56 0.04 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96 1.16 USD |
+2.99
|
$3.76B 45.43M USD | $952 11.52 USD | $95.5 1.16 USD | $96.6 1.17 USD | $3.76B 45.43M USD | 8.79 | $10.92 0.13 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Marutai Co.,Ltd. 2919.F | $3,520 23.76 USD |
0
|
$6.73B 45.4M USD | $200 1.35 USD | $3,520 23.76 USD | $3,520 23.76 USD | $6.73B 45.4M USD | 31.64 | $111.23 0.75 USD | |
| Meta Data Limited OSM0.SG | $0.52 0.56 USD |
+8.65
|
$41.41M 45.27M USD | $0 0 USD | $0.4699 0.51 USD | $0.52 0.56 USD | $41.41M 45.27M USD | 2.34 | $0.22 0.24 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.55 1.16 USD |
+2.74
|
$3.74B 45.22M USD | $12.25K 148.14 USD | $94.6 1.14 USD | $96.45 1.17 USD | $3.74B 45.22M USD | 8.75 | $10.92 0.13 USD | |
| McPherson's Limited M5C.F | $0.26 0.29 USD |
-5.07
|
$41.16M 45M USD | $7.5K 8.2K USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.16M 45M USD | 0 | -$0.02 -0.02 USD | |
| M - mart Inc. 4380.T | $1,358 9.17 USD |
-0.44
|
$6.64B 44.83M USD | $4.1K 27.68 USD | $1,328 8.96 USD | $1,368 9.23 USD | $6.64B 44.83M USD | 20.44 | $66.43 0.45 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.23 0.69 USD |
0
|
$209.47M 44.54M USD | $3K 637.89 USD | $3.23 0.69 USD | $3.23 0.69 USD | $209.47M 44.54M USD | 32.29 | $0.1 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.42 0.07 USD |
-0.82
|
$1.57B 44.04M USD | $130.1K 3.66K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.57B 44.04M USD | 7.56 | $0.32 0.009 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Nousouken Corporation 3541.T | $287 1.94 USD |
0
|
$6.32B 42.66M USD | $32.5K 219.38 USD | $284 1.92 USD | $289 1.95 USD | $6.32B 42.66M USD | 273.33 | $1.05 0.007 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $190.95 2.31 USD |
-1.04
|
$3.52B 42.64M USD | $9.96K 120.46 USD | $184.55 2.23 USD | $192 2.32 USD | $3.52B 42.64M USD | 130.78 | $1.46 0.02 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$38.95M 42.58M USD | $95 103.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$0.04 -0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $38.25 0.46 USD |
+1.84
|
$3.52B 42.57M USD | $3.77K 45.55 USD | $37.95 0.46 USD | $38.6 0.47 USD | $3.52B 42.57M USD | 16.70 | $2.29 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $190 2.3 USD |
-1.88
|
$3.51B 42.42M USD | $1.68K 20.29 USD | $183.05 2.21 USD | $195.85 2.37 USD | $3.51B 42.42M USD | 130.13 | $1.46 0.02 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,060 20.66 USD |
-0.97
|
$6.28B 42.42M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,075 20.76 USD | $6.28B 42.42M USD | 65.14 | $46.97 0.32 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.64 0.13 USD |
0
|
$1.5B 42.22M USD | $71.3K 2.01K USD | $4.64 0.13 USD | $4.7 0.13 USD | $1.5B 42.22M USD | 24.42 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.64 0.13 USD |
0
|
$1.5B 42.22M USD | $71.35K 2.01K USD | $4.64 0.13 USD | $4.7 0.13 USD | $1.5B 42.22M USD | 27.29 | $0.17 0.004 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.45 1.39 USD |
-0.91
|
$165.25M 42M USD | $1.6K 407.44 USD | $5.45 1.39 USD | $5.5 1.4 USD | $165.25M 42M USD | 36.33 | $0.15 0.04 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.82 1.58 USD |
+2.49
|
$206.37M 41.83M USD | $8.4K 1.7K USD | $7.63 1.55 USD | $8.16 1.65 USD | $206.37M 41.83M USD | 0 | -$0.26 -0.05 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $972 6.56 USD |
+0.31
|
$6.19B 41.77M USD | $700 4.73 USD | $972 6.56 USD | $974 6.57 USD | $6.19B 41.77M USD | 15.69 | $61.92 0.42 USD | |
| Next Meats NXMH | $0.1 — |
0
|
$41.57M — | $9.93K — | $0.05 — | $0.1 — | $41.57M — | 0 | -$0.01 — | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.05999 0.07 USD |
-4.62
|
$37.87M 41.4M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.87M 41.4M USD | 0 | -$0.01 -0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.42 4.83 USD |
+11.9
|
$37.76M 41.28M USD | $23.34K 25.52K USD | $4.1 4.48 USD | $4.44 4.85 USD | $37.76M 41.28M USD | 442.00 | $0.01 0.01 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,406 9.49 USD |
0
|
$6.02B 40.63M USD | $4.4K 29.7 USD | $1,400 9.45 USD | $1,408 9.5 USD | $6.02B 40.63M USD | 0 | -$4.5 -0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $21.84 0.26 USD |
+2.2
|
$3.35B 40.58M USD | $10.43K 126.23 USD | $21.53 0.26 USD | $22.04 0.27 USD | $3.35B 40.58M USD | 6.48 | $3.37 0.04 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2899 0.04 USD |
+5.45
|
$316.62M 40.48M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $316.62M 40.48M USD | 0 | -$0.03 -0.003 USD | |
| 51Talk Online Education COE | $7.01 — |
-1.41
|
$40.11M — | $568 — | $7.01 — | $7.01 — | $40.11M — | 0 | -$2.4 — | |
| Asmo Corporation 2654.T | $440 2.97 USD |
+1.85
|
$5.92B 39.99M USD | $10.1K 68.18 USD | $427 2.88 USD | $446 3.01 USD | $5.92B 39.99M USD | 16.04 | $27.43 0.19 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
-2.46
|
$36.45M 39.85M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $36.45M 39.85M USD | 0 | -$0.65 -0.7 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.7 1.61 USD |
-0.93
|
$3.29B 39.82M USD | $63 0.76 USD | $130.05 1.57 USD | $134.35 1.63 USD | $3.29B 39.82M USD | 270.81 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $244.2 2.95 USD |
+0.95
|
$3.28B 39.68M USD | $2.07K 25 USD | $243.1 2.94 USD | $253 3.06 USD | $3.28B 39.68M USD | 413.89 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $243.7 2.95 USD |
+1.12
|
$3.27B 39.59M USD | $29 0.35 USD | $243.7 2.95 USD | $247.45 2.99 USD | $3.27B 39.59M USD | 413.05 | $0.59 0.007 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$36.12M 39.48M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.12M 39.48M USD | 0 | -$0.01 -0.01 USD | |
| Science in Sport plc 8D9.F | $0.1799 0.19 USD |
-1.12
|
$35.84M 39.18M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $35.84M 39.18M USD | 0 | -$0.05 -0.05 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.46 | $4.33 0.004 USD | |
| Woosung Co., Ltd. 006980.KS | $19,990 15.09 USD |
+0.35
|
$51.31B 38.73M USD | $3.6K 2.72 USD | $19,850 14.98 USD | $20,000 15.1 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.45 0.1 USD |
+7.14
|
$181.57M 38.61M USD | $60.5K 12.86K USD | $0.4 0.09 USD | $0.45 0.1 USD | $181.57M 38.61M USD | 0 | $0 0 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.99 16.21 USD |
0
|
$190M 38.51M USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $190M 38.51M USD | 24.68 | $3.24 0.66 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.42 0.1 USD |
+1.18
|
$1.36B 38.36M USD | $30.6K 861 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.36B 38.36M USD | 12.21 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.42 0.1 USD |
+1.18
|
$1.36B 38.36M USD | $30.6K 861 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.36B 38.36M USD | 22.80 | $0.15 0.004 USD | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $311 2.1 USD |
+0.65
|
$5.63B 38.02M USD | $32.1K 216.68 USD | $305 2.06 USD | $312 2.11 USD | $5.63B 38.02M USD | 9.12 | $34.08 0.23 USD | |
| The Waterbase Limited WATERBASE.BO | $75.6 0.91 USD |
+2
|
$3.13B 37.89M USD | $5.36K 64.79 USD | $74 0.9 USD | $76.99 0.93 USD | $3.13B 37.89M USD | 0 | -$1.83 -0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.6 0.27 USD |
0
|
$3.13B 37.88M USD | $152.06K 1.84K USD | $22.15 0.27 USD | $23.1 0.28 USD | $3.13B 37.88M USD | 16.14 | $1.4 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Krynica Vitamin S.A. KVT.WA | $12.05 3.06 USD |
0
|
$147.63M 37.52M USD | $1.41K 358.64 USD | $11.85 3.01 USD | $12.05 3.06 USD | $147.63M 37.52M USD | 0 | -$0.54 -0.1 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
-8.49
|
$582B 37.19M USD | $127.63M 8.16K USD | $96 0.0061 USD | $110 0.0070 USD | $582B 37.19M USD | 22.45 | $4.32 0.0002 USD | |
| Megastar Foods Limited MEGASTAR.BO | $271.55 3.29 USD |
-0.59
|
$3.07B 37.1M USD | $1.82K 22.07 USD | $270.95 3.28 USD | $278 3.36 USD | $3.07B 37.1M USD | 28.76 | $9.44 0.11 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $3.96M 111.41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | -$0.01 -0.0002 USD | |
| edding AG EDD3.F | $31.2 34.11 USD |
-4.88
|
$33.48M 36.6M USD | $156 170.53 USD | $31.2 34.11 USD | $31.2 34.11 USD | $33.48M 36.6M USD | 15.46 | $2.02 2.21 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.85 4.21 USD |
-1.03
|
$33.4M 36.51M USD | $700 765.19 USD | $3.85 4.21 USD | $3.85 4.21 USD | $33.4M 36.51M USD | 385.00 | $0.01 0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $220 0.01 USD |
+2.8
|
$569.43B 36.39M USD | $7.88M 503.36 USD | $210 0.01 USD | $220 0.01 USD | $569.43B 36.39M USD | 54999.99 | $0 0.0000002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16 0.19 USD |
+0.69
|
$3B 36.35M USD | $15.88K 192.17 USD | $15.8 0.19 USD | $16.13 0.2 USD | $3B 36.35M USD | 0 | -$1.35 -0.01 USD | |
| BioForce Nanosciences BFNH | $1.24 — |
-13.29
|
$36.3M — | $1.14K — | $1.24 — | $1.35 — | $36.3M — | 0 | -$0.02 — | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.84 2.01 USD |
0
|
$33.15M 36.24M USD | $7.55K 8.25K USD | $1.79 1.96 USD | $1.84 2.01 USD | $33.15M 36.24M USD | 23.00 | $0.08 0.09 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
+0.45
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.45 0.49 USD | $33.05M 36.13M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.65 0.71 USD |
+0.31
|
$32.92M 35.98M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $32.92M 35.98M USD | 0 | -$0.03 -0.03 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $51.3 1.63 USD |
+2.19
|
$1.13B 35.85M USD | $19K 603.83 USD | $50.2 1.6 USD | $51.7 1.64 USD | $1.13B 35.85M USD | 27.88 | $1.84 0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.55 1.24 USD |
+0.15
|
$2.96B 35.83M USD | $3.43K 41.47 USD | $102.1 1.24 USD | $103.9 1.26 USD | $2.96B 35.83M USD | 26.77 | $3.83 0.05 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.6 0.07 USD |
0
|
$1.25B 35.28M USD | $533.8K 15.02K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.25B 35.28M USD | 0 | -$0.87 -0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.6 0.07 USD |
0
|
$1.23B 34.72M USD | $633.56K 17.83K USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.23B 34.72M USD | 0 | -$0.03 -0.0008 USD | |
| Ishii Food Co., Ltd. 2894.T | $308 2.08 USD |
+0.65
|
$5.14B 34.67M USD | $5.1K 34.43 USD | $307 2.07 USD | $308 2.08 USD | $5.14B 34.67M USD | 9.83 | $31.33 0.21 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
-0.99
|
$1.21B 34.06M USD | $105.6K 2.97K USD | $2 0.06 USD | $2.06 0.06 USD | $1.21B 34.06M USD | 66.66 | $0.03 0.0008 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,985 2.25 USD |
+2.4
|
$44.97B 33.94M USD | $6.41K 4.84 USD | $2,915 2.2 USD | $2,985 2.25 USD | $44.97B 33.94M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $999 6.74 USD |
+0.2
|
$5.03B 33.93M USD | $5K 33.75 USD | $982 6.63 USD | $999 6.74 USD | $5.03B 33.93M USD | 19.19 | $52.04 0.35 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,377 16.05 USD |
-0.13
|
$4.98B 33.58M USD | $200 1.35 USD | $2,377 16.05 USD | $2,380 16.07 USD | $4.98B 33.58M USD | 47.78 | $49.74 0.34 USD | |
| Compucom Software Limited COMPUSOFT.NS | $34.45 0.42 USD |
+4.71
|
$2.73B 33.06M USD | $40.17K 485.99 USD | $33.7 0.41 USD | $34.8 0.42 USD | $2.73B 33.06M USD | 36.26 | $0.95 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.45 0.42 USD |
+4.68
|
$2.73B 32.98M USD | $13.67K 165.37 USD | $33.55 0.41 USD | $35.5 0.43 USD | $2.73B 32.98M USD | 36.26 | $0.95 0.01 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,462 9.87 USD |
-0.27
|
$4.88B 32.93M USD | $6.5K 43.88 USD | $1,462 9.87 USD | $1,465 9.89 USD | $4.88B 32.93M USD | 0 | -$218.7 -1.4 USD | |
| Scheid Vineyards SVIN | $8.15 — |
-1.09
|
$32.88M — | $200 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Ichishin Holdings Co.,Ltd. 4645.T | $486 3.28 USD |
0
|
$4.84B 32.66M USD | $400 2.7 USD | $486 3.28 USD | $486 3.28 USD | $4.84B 32.66M USD | 14.04 | $34.6 0.23 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.2 0.64 USD |
+0.25
|
$1.02B 32.47M USD | $30.8K 978.74 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.02B 32.47M USD | 91.81 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $23.2 0.74 USD |
+0.43
|
$1.02B 32.46M USD | $232.72K 7.39K USD | $23 0.73 USD | $23.9 0.76 USD | $1.02B 32.46M USD | 0 | -$0.56 -0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.68 0.31 USD |
+3.88
|
$2.68B 32.45M USD | $26.14K 316.21 USD | $23.61 0.29 USD | $25.68 0.31 USD | $2.68B 32.45M USD | 0 | -$112.1 -1.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.2 0.3 USD |
+2.02
|
$2.64B 31.92M USD | $53.75K 650.33 USD | $24 0.29 USD | $25.4 0.31 USD | $2.64B 31.92M USD | 0 | -$112.1 -1.3 USD | |
| Delsole Corporation 2876.T | $529 3.57 USD |
+0.19
|
$4.71B 31.8M USD | $4.1K 27.68 USD | $524 3.54 USD | $533 3.6 USD | $4.71B 31.8M USD | 6.72 | $78.72 0.53 USD | |
| O'will Corporation 3143.T | $1,568 10.58 USD |
+0.19
|
$4.69B 31.64M USD | $1K 6.75 USD | $1,568 10.58 USD | $1,575 10.63 USD | $4.69B 31.64M USD | 7.89 | $198.6 1.34 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,926 19.75 USD |
+1.77
|
$4.67B 31.55M USD | $4.2K 28.35 USD | $2,885 19.47 USD | $2,930 19.78 USD | $4.67B 31.55M USD | 48.92 | $59.8 0.4 USD | |
| Aoba-BBT, Inc. 2464.T | $346 2.34 USD |
-1.14
|
$4.67B 31.52M USD | $67K 452.27 USD | $345 2.33 USD | $355 2.4 USD | $4.67B 31.52M USD | 173.00 | $2 0.01 USD | |
| Iceco Inc. 7698.T | $2,402 16.21 USD |
+3.85
|
$4.67B 31.5M USD | $38.9K 262.59 USD | $2,340 15.8 USD | $2,436 16.44 USD | $4.67B 31.5M USD | 13.38 | $179.49 1.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.75 2.27 USD |
+0.62
|
$1.12B 31.45M USD | $300 8.44 USD | $80.75 2.27 USD | $80.75 2.27 USD | $1.12B 31.45M USD | 11.01 | $7.33 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||