صفحة النتائج 21 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexander & Baldwin, Inc. ABU.F | $14.9 16.29 USD |
-0.67
|
$1.08B 1.19B USD | $2K 2.19K USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.08B 1.19B USD | 22.57 | $0.66 0.72 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $382 0.02 USD |
-1.04
|
$18.4T 1.18B USD | $8.53M 545.34 USD | $382 0.02 USD | $388 0.02 USD | $18.4T 1.18B USD | 9.99 | $38.21 0.002 USD | |
| Mainstreet Equity Corp. MEQ.TO | $169 125.41 USD |
+0.11
|
$1.57B 1.17B USD | $2.82K 2.09K USD | $168.5 125.04 USD | $170.58 126.58 USD | $1.57B 1.17B USD | 8.95 | $18.88 14.01 USD | |
| Mercialys SA M8Y.F | $11.31 12.36 USD |
-0.44
|
$1.06B 1.16B USD | $1.99K 2.18K USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.06B 1.16B USD | 19.84 | $0.57 0.62 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Puravankara Limited PURVA.BO | $401.75 4.86 USD |
+4.79
|
$95.28B 1.15B USD | $33.46K 404.83 USD | $364.25 4.41 USD | $402.55 4.87 USD | $95.28B 1.15B USD | 237.72 | $1.69 0.02 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,356.3 1.6 USD |
+0.77
|
$971.03B 1.15B USD | $259.03K 306.18 USD | $1,274.5 1.51 USD | $1,360 1.61 USD | $971.03B 1.15B USD | 0 | -$212.9 -0.2 USD | |
| Apartment Investment and Management Company AIV.F | $7.25 7.93 USD |
-1.36
|
$1.05B 1.15B USD | $2 2.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.05B 1.15B USD | 0 | -$1.06 -1.1 USD | |
| Saul Centers, Inc. SA4.F | $31 33.89 USD |
-5.49
|
$1.05B 1.15B USD | $14 15.3 USD | $31 33.89 USD | $31 33.89 USD | $1.05B 1.15B USD | 19.62 | $1.58 1.73 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.56
|
$1.04B 1.13B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| NTT UD REIT Investment Corporation 8956.T | $118,700 801.26 USD |
-0.92
|
$166.37B 1.12B USD | $2.36K 15.9 USD | $118,500 799.91 USD | $120,100 810.71 USD | $166.37B 1.12B USD | 16.54 | $7.18K 48.44 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Japan Excellent, Inc. 8987.T | $122,200 824.88 USD |
-0.89
|
$163.45B 1.1B USD | $2.26K 15.26 USD | $121,800 822.18 USD | $123,400 832.98 USD | $163.45B 1.1B USD | 20.60 | $5.93K 40.03 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.06 0.88 USD |
-0.88
|
$11.29B 1.1B USD | $737 71.94 USD | $9.06 0.88 USD | $9.14 0.89 USD | $11.29B 1.1B USD | 0 | -$7.45 -0.7 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $68.25 1.92 USD |
-0.36
|
$39.03B 1.1B USD | $16.34K 459.79 USD | $67.75 1.91 USD | $68.25 1.92 USD | $39.03B 1.1B USD | 14.90 | $4.58 0.13 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227 22.16 USD |
-1.3
|
$11.24B 1.1B USD | $5.43K 530.43 USD | $226.5 22.11 USD | $234.5 22.89 USD | $11.24B 1.1B USD | 0 | -$7.15 -0.6 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.09B — | $5.25K — | $0.07 — | $0.07 — | $1.09B — | 3.25 | $0.02 — | |
| Corem Property Group AB (publ) BJV.F | $19.18 20.97 USD |
+0.95
|
$996.75M 1.09B USD | $150 163.97 USD | $19.08 20.86 USD | $19.68 21.51 USD | $996.75M 1.09B USD | 0 | -$0.62 -0.6 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $3,210 21.67 USD |
-1.08
|
$159.44B 1.08B USD | $73.9K 498.85 USD | $3,200 21.6 USD | $3,260 22.01 USD | $159.44B 1.08B USD | 7.21 | $444.89 3 USD | |
| Alexander's, Inc. AXE.SG | $189 206.6 USD |
0
|
$983.39M 1.07B USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $983.39M 1.07B USD | 9.90 | $19.09 20.87 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.F | $188 205.51 USD |
-0.53
|
$978.18M 1.07B USD | $10 10.93 USD | $188 205.51 USD | $188 205.51 USD | $978.18M 1.07B USD | 9.75 | $19.28 21.08 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
0
|
$971.45M 1.06B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $971.45M 1.06B USD | 10.64 | $0.28 0.31 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $565.5 6.84 USD |
-1.46
|
$87.76B 1.06B USD | $18.18K 219.92 USD | $564 6.82 USD | $572.75 6.93 USD | $87.76B 1.06B USD | 91.20 | $6.2 0.08 USD | |
| UMH Properties, Inc. WXE.F | $13.6 14.87 USD |
-0.73
|
$970.37M 1.06B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $970.37M 1.06B USD | 0 | -$0.14 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
-1.84
|
$969.26M 1.06B USD | $704 769.57 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $969.26M 1.06B USD | 0 | -$0.65 -0.7 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $9.4 10.28 USD |
-3.27
|
$960.04M 1.05B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $960.04M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,000 911.29 USD |
-0.52
|
$155.24B 1.05B USD | $9.85K 66.49 USD | $134,300 906.56 USD | $136,300 920.06 USD | $155.24B 1.05B USD | 20.22 | $6.68K 45.07 USD | |
| Paramount Group, Inc. 6PM.F | $4.01 4.38 USD |
-1.09
|
$957.63M 1.05B USD | $27 29.51 USD | $4.01 4.38 USD | $4.01 4.38 USD | $957.63M 1.05B USD | 0 | -$1.07 -1.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,300 1421.08 USD |
+8.33
|
$954.58M 1.04B USD | $27 29.51 USD | $1,200 1311.76 USD | $1,300 1421.08 USD | $954.58M 1.04B USD | 74.71 | $17.4 19.02 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
+0.92
|
$949.78M 1.04B USD | $270 295.15 USD | $11 12.02 USD | $11 12.02 USD | $949.78M 1.04B USD | 18.64 | $0.59 0.64 USD | |
| NIPPON REIT Investment Corporation 3296.T | $339,500 2291.72 USD |
-1.59
|
$152.75B 1.03B USD | $1.27K 8.59 USD | $339,000 2288.34 USD | $344,000 2322.1 USD | $152.75B 1.03B USD | 16.29 | $20.84K 140.66 USD | |
| Tokyu REIT, Inc. 8957.T | $156,100 1053.72 USD |
-1.89
|
$152.6B 1.03B USD | $2.51K 16.92 USD | $155,800 1051.69 USD | $159,200 1074.64 USD | $152.6B 1.03B USD | 17.61 | $8.86K 59.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.3 12.35 USD |
0
|
$939.96M 1.03B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $939.96M 1.03B USD | 9.49 | $1.19 1.3 USD | |
| Retail Estates N.V. 0FSO.IL | $65 71.05 USD |
-9.85
|
$934.41M 1.02B USD | $438 478.79 USD | $65 71.05 USD | $66.4 72.58 USD | $934.41M 1.02B USD | 5.00 | $12.99 14.2 USD | |
| Retail Estates N.V. R6N.F | $65 71.05 USD |
-3.27
|
$934.41M 1.02B USD | $5 5.47 USD | $65 71.05 USD | $66.3 72.47 USD | $934.41M 1.02B USD | 6.08 | $10.68 11.67 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.3 12.35 USD |
-0.88
|
$931.72M 1.02B USD | $695 759.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $931.72M 1.02B USD | 9.18 | $1.23 1.34 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.5 0.52 USD |
-1.07
|
$36.13B 1.02B USD | $4.35M 122.5K USD | $18.5 0.52 USD | $18.7 0.53 USD | $36.13B 1.02B USD | 4.69 | $3.94 0.11 USD | |
| Megaworld MGAWY | $6.15 — |
+5.13
|
$1.01B — | $10.55K — | $6.12 — | $6.2 — | $1.01B — | 3.13 | $1.96 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $90.9 8.87 USD |
+28.57
|
$10.35B 1.01B USD | $191 18.64 USD | $90.9 8.87 USD | $90.9 8.87 USD | $10.35B 1.01B USD | 0 | -$6.57 -0.6 USD | |
| Frey SA 943.F | $28 30.61 USD |
0
|
$920.47M 1.01B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $920.47M 1.01B USD | 41.79 | $0.67 0.73 USD | |
| Frey SA FREY.PA | $29 31.7 USD |
0
|
$920.47M 1.01B USD | $108 118.06 USD | $29 31.7 USD | $29 31.7 USD | $920.47M 1.01B USD | 43.28 | $0.67 0.73 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.2 0.43 USD |
+0.66
|
$35.25B 991.93M USD | $39K 1.1K USD | $15 0.42 USD | $15.2 0.43 USD | $35.25B 991.93M USD | 20.26 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.2 0.43 USD |
+0.66
|
$35.25B 991.93M USD | $39.01K 1.1K USD | $15 0.42 USD | $15.2 0.43 USD | $35.25B 991.93M USD | 20.54 | $0.74 0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
-1.79
|
$902.14M 986.16M USD | $3.9K 4.26K USD | $0.44 0.48 USD | $0.44 0.48 USD | $902.14M 986.16M USD | 6.28 | $0.07 0.08 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,550 0.1 USD |
+7.27
|
$15.41T 984.78M USD | $200 0.01 USD | $1,475 0.09 USD | $1,550 0.1 USD | $15.41T 984.78M USD | 0 | -$3.9 -0.0002 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
0
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| Consultatio S.A. CTIO.BA | $2,019 2.39 USD |
-0.07
|
$827.6B 978.25M USD | $9.06K 10.71 USD | $1,915 2.26 USD | $2,080 2.46 USD | $827.6B 978.25M USD | 23.35 | $86.44 0.1 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10 10.93 USD |
-2.91
|
$892.02M 975.1M USD | $6 6.56 USD | $10 10.93 USD | $10 10.93 USD | $892.02M 975.1M USD | 125.00 | $0.08 0.09 USD | |
| Token Corporation 1766.T | $10,650 71.89 USD |
-0.37
|
$143.18B 966.5M USD | $19.6K 132.31 USD | $10,600 71.55 USD | $10,820 73.04 USD | $143.18B 966.5M USD | 26.35 | $404.08 2.73 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.5 — |
+0.15
|
$965.36M — | $1.62K — | $26.05 — | $26.52 — | $965.36M — | 5.48 | $4.83 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $10.07K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.06 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $6.35 6.94 USD |
-3.79
|
$881.04M 963.1M USD | $33 36.07 USD | $6.35 6.94 USD | $6.35 6.94 USD | $881.04M 963.1M USD | 0 | -$0.58 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$880.79M 962.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $880.79M 962.82M USD | 17.39 | $0.02 0.02 USD | |
| Star Asia Investment Corporation 3468.T | $59,800 403.67 USD |
-1.48
|
$141.85B 957.5M USD | $2.99K 20.2 USD | $59,600 402.32 USD | $60,700 409.74 USD | $141.85B 957.5M USD | 20.56 | $2.91K 19.63 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.62 13.82 USD |
+0.27
|
$1.28B 951.35M USD | $2.63K 1.95K USD | $18.5 13.73 USD | $18.65 13.84 USD | $1.28B 951.35M USD | 4.39 | $4.23 3.14 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,535 3.42 USD |
-0.44
|
$1.23T 924.71M USD | $353.75K 267.02 USD | $4,505 3.4 USD | $4,560 3.44 USD | $1.23T 924.71M USD | 0 | $0 0 USD | |
| First Sponsor Group Limited ADN.SI | $1.11 0.83 USD |
0
|
$1.23B 923.66M USD | $2.2K 1.65K USD | $1.11 0.83 USD | $1.11 0.83 USD | $1.23B 923.66M USD | 111.00 | $0.01 0.007 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,795 25.62 USD |
-1.81
|
$135.82B 916.84M USD | $90.8K 612.93 USD | $3,795 25.62 USD | $3,890 26.26 USD | $135.82B 916.84M USD | 16.07 | $236.15 1.59 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $529,000 3570.9 USD |
-1.12
|
$135.19B 912.57M USD | $1.58K 10.69 USD | $522,000 3523.65 USD | $532,000 3591.15 USD | $135.19B 912.57M USD | 29.51 | $17.92K 120.98 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.56 0.61 USD |
0
|
$819.31M 895.62M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $819.31M 895.62M USD | 6.93 | $0.08 0.09 USD | |
| Altareit SCA AREIT.PA | $468 511.59 USD |
0
|
$818.23M 894.44M USD | $1 1.09 USD | $468 511.59 USD | $468 511.59 USD | $818.23M 894.44M USD | 0 | -$185.4 -202.6 USD | |
| BASSAC Société anonyme 78Y.F | $48.3 52.8 USD |
+0.21
|
$817.92M 894.1M USD | $161 175.99 USD | $48.3 52.8 USD | $48.3 52.8 USD | $817.92M 894.1M USD | 8.24 | $5.86 6.41 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
+0.69
|
$816.36M 892.39M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $816.36M 892.39M USD | 4.95 | $14.74 16.11 USD | |
| Morguard Corporation MRC.TO | $111 82.37 USD |
+0.36
|
$1.2B 890.69M USD | $402 298.31 USD | $111 82.37 USD | $111.01 82.38 USD | $1.2B 890.69M USD | 5.02 | $22.09 16.39 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.99
|
$811.09M 886.63M USD | $117 127.9 USD | $1 1.09 USD | $1 1.09 USD | $811.09M 886.63M USD | 33.33 | $0.03 0.03 USD | |
| The Real Brokerage Inc. 87M.F | $4.26 4.66 USD |
-2.29
|
$807.18M 882.36M USD | $3K 3.28K USD | $4.26 4.66 USD | $4.28 4.68 USD | $807.18M 882.36M USD | 0 | -$0.18 -0.1 USD | |
| Morguard MRCBF | $81.25 — |
-1.35
|
$880.6M — | $329 — | $81.25 — | $81.25 — | $880.6M — | 5.04 | $16.1 — | |
| BASSAC Société anonyme BASS.PA | $49.1 53.67 USD |
-1.41
|
$804.75M 879.7M USD | $106 115.87 USD | $49.1 53.67 USD | $49.9 54.55 USD | $804.75M 879.7M USD | 8.42 | $5.83 6.37 USD | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Citycon Oyj TY2B.F | $4.24 4.64 USD |
+0.14
|
$793.42M 867.31M USD | $32 34.98 USD | $4.24 4.64 USD | $4.24 4.64 USD | $793.42M 867.31M USD | 0 | -$0.69 -0.7 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.6 0.66 USD |
-0.84
|
$30.79B 866.37M USD | $4.01M 112.88K USD | $23.5 0.66 USD | $24 0.68 USD | $30.79B 866.37M USD | 13.96 | $1.69 0.05 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $21.8 23.83 USD |
-2.68
|
$790.11M 863.7M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $790.11M 863.7M USD | 15.68 | $1.39 1.52 USD | |
| Fukuoka REIT Corporation 8968.T | $160,000 1080.04 USD |
-1.66
|
$127.36B 859.72M USD | $1.82K 12.31 USD | $160,000 1080.04 USD | $162,300 1095.57 USD | $127.36B 859.72M USD | 21.61 | $7.4K 49.97 USD | |
| Kowloon Development Company Limited KOX.F | $0.65 0.71 USD |
-0.76
|
$786.28M 859.51M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $786.28M 859.51M USD | 21.66 | $0.03 0.03 USD | |
| Sunteck Realty Limited SUNTECK.BO | $481.25 5.82 USD |
+4.96
|
$70.5B 852.89M USD | $52.64K 636.87 USD | $462.65 5.6 USD | $485.95 5.88 USD | $70.5B 852.89M USD | 0 | -$4.17 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $481.25 5.82 USD |
+4.86
|
$70.5B 852.89M USD | $2.15M 25.97K USD | $460 5.57 USD | $486 5.88 USD | $70.5B 852.89M USD | 0 | -$4.18 -0.05 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $82,800 558.92 USD |
-0.12
|
$125.31B 845.86M USD | $4.86K 32.82 USD | $82,400 556.22 USD | $83,300 562.3 USD | $125.31B 845.86M USD | 13.21 | $6.27K 42.31 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Redwood Trust, Inc. R2V.F | $5.75 6.28 USD |
+0.63
|
$770.15M 841.87M USD | $67 73.24 USD | $5.75 6.28 USD | $5.75 6.28 USD | $770.15M 841.87M USD | 82.11 | $0.07 0.08 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$832.85M — | $562 — | $5.05 — | $5.05 — | $832.85M — | 7.11 | $0.71 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$832.85M — | $100 — | $0.07 — | $0.07 — | $832.85M — | 7.00 | $0.01 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4199 0.46 USD |
-0.38
|
$761.64M 832.57M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $761.64M 832.57M USD | 0 | -$1.03 -1.1 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-1.14
|
$758.09M 828.69M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $758.09M 828.69M USD | 8.69 | $0.01 0.01 USD | |
| Kiwi Property KWIPF | $0.52 — |
+5.52
|
$827.82M — | $5.22K — | $0.52 — | $0.52 — | $827.82M — | 0 | -$0.09 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.33 USD |
-1.92
|
$754.82M 825.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $754.82M 825.12M USD | 10.19 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||