للبلد: إسرائيل القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (65)
العقارات (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $190 0.55 USD |
+2.15
|
$1.43B 4.17M USD | $2M 5.83K USD | $184.4 0.54 USD | $193.3 0.56 USD | $1.43B 4.17M USD | 10.00 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,300 79.61 USD |
+5
|
$33.11B 96.54M USD | $168.63K 491.71 USD | $25,860 75.41 USD | $27,440 80.01 USD | $33.11B 96.54M USD | 22.58 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,000 96.23 USD |
+4.76
|
$15.71B 45.8M USD | $51.37K 149.79 USD | $31,580 92.09 USD | $33,210 96.84 USD | $15.71B 45.8M USD | 10.28 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,200 169.71 USD |
+3.95
|
$14.37B 41.89M USD | $37.37K 108.98 USD | $56,380 164.4 USD | $58,480 170.53 USD | $14.37B 41.89M USD | 8.30 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,005 5.85 USD |
+4.16
|
$9.46B 27.58M USD | $1.23M 3.57K USD | $1,927 5.62 USD | $2,011 5.86 USD | $9.46B 27.58M USD | 10.17 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,096 3.2 USD |
+5.69
|
$7.95B 23.18M USD | $1.45M 4.22K USD | $1,040 3.03 USD | $1,102 3.21 USD | $7.95B 23.18M USD | 12.59 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,750 54.67 USD |
-0.58
|
$7.14B 20.81M USD | $1.35K 3.93 USD | $18,690 54.5 USD | $19,030 55.49 USD | $7.14B 20.81M USD | 10.83 | $17.31 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,195 9.32 USD |
+2.8
|
$7.04B 20.53M USD | $237.17K 691.58 USD | $3,094 9.02 USD | $3,271 9.54 USD | $7.04B 20.53M USD | 12.10 | $2.64 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,190 18.05 USD |
+12.96
|
$6.9B 20.13M USD | $300.01K 874.81 USD | $5,480 15.98 USD | $6,190 18.05 USD | $6.9B 20.13M USD | 37.74 | $1.64 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,011 8.78 USD |
+4.19
|
$6.47B 18.88M USD | $589.27K 1.72K USD | $2,875 8.38 USD | $3,050 8.89 USD | $6.47B 18.88M USD | 77.20 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,531 16.13 USD |
+4.95
|
$6.45B 18.8M USD | $202.16K 589.49 USD | $5,270 15.37 USD | $5,550 16.18 USD | $6.45B 18.8M USD | 13.69 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,066 6.02 USD |
+11.08
|
$5.83B 17.01M USD | $1.35M 3.93K USD | $1,866 5.44 USD | $2,066 6.02 USD | $5.83B 17.01M USD | 16.52 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,590 39.63 USD |
+5.76
|
$5.06B 14.74M USD | $67.64K 197.23 USD | $12,850 37.47 USD | $13,840 40.36 USD | $5.06B 14.74M USD | 7.89 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $85,380 248.96 USD |
+5.28
|
$4.24B 12.37M USD | $4.19K 12.22 USD | $80,600 235.03 USD | $86,090 251.04 USD | $4.24B 12.37M USD | 9.80 | $87.1 0.25 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,255 3.66 USD |
+8.19
|
$4.15B 12.11M USD | $1.35M 3.94K USD | $1,160 3.38 USD | $1,260 3.67 USD | $4.15B 12.11M USD | 27.88 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,300 97.1 USD |
+5.35
|
$4.06B 11.85M USD | $9.99K 29.13 USD | $31,610 92.17 USD | $33,650 98.12 USD | $4.06B 11.85M USD | 6.80 | $48.96 0.14 USD | |
| Reit 1 Ltd RIT1.TA | $2,069 6.03 USD |
+5.56
|
$4.03B 11.76M USD | $1.05M 3.05K USD | $1,959 5.71 USD | $2,069 6.03 USD | $4.03B 11.76M USD | 12.24 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,568 16.24 USD |
+8.47
|
$3.96B 11.55M USD | $70.31K 205.02 USD | $5,133 14.97 USD | $5,661 16.51 USD | $3.96B 11.55M USD | 18.43 | $3.02 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,190 55.96 USD |
+0.05
|
$3.95B 11.53M USD | $107 0.31 USD | $19,180 55.93 USD | $19,420 56.63 USD | $3.95B 11.53M USD | 9.62 | $19.93 0.06 USD | |
| Villar International Ltd. VILR.TA | $18,580 54.18 USD |
+4.15
|
$3.29B 9.6M USD | $5.93K 17.29 USD | $17,730 51.7 USD | $18,800 54.82 USD | $3.29B 9.6M USD | 9.43 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,300 70.86 USD |
+7.24
|
$3.08B 8.97M USD | $37.71K 109.96 USD | $22,660 66.08 USD | $24,450 71.3 USD | $3.08B 8.97M USD | 13.44 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,500 13.12 USD |
+6.06
|
$2.85B 8.31M USD | $104.37K 304.34 USD | $4,243 12.37 USD | $4,539 13.24 USD | $2.85B 8.31M USD | 0 | -$4.64 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,100 32.37 USD |
+1.83
|
$2.44B 7.12M USD | $36.4K 106.14 USD | $10,900 31.78 USD | $11,170 32.57 USD | $2.44B 7.12M USD | 11.68 | $9.5 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,600 30.91 USD |
+6
|
$2.23B 6.51M USD | $76.32K 222.55 USD | $9,935 28.97 USD | $10,880 31.73 USD | $2.23B 6.51M USD | 10.13 | $10.46 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $939 2.74 USD |
+5.26
|
$2.1B 6.11M USD | $731.09K 2.13K USD | $892.1 2.6 USD | $945 2.76 USD | $2.1B 6.11M USD | 8.77 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,970 78.64 USD |
+3.89
|
$2B 5.83M USD | $10.76K 31.37 USD | $25,940 75.64 USD | $26,980 78.67 USD | $2B 5.83M USD | 7.94 | $33.93 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,140 3.32 USD |
+4.59
|
$1.72B 5.01M USD | $349.58K 1.02K USD | $1,090 3.18 USD | $1,159 3.38 USD | $1.72B 5.01M USD | 7.30 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $715.3 2.09 USD |
+3.7
|
$1.35B 3.92M USD | $126.95K 370.19 USD | $689.8 2.01 USD | $715.9 2.09 USD | $1.35B 3.92M USD | 6.50 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $23,500 68.53 USD |
+7.31
|
$1.31B 3.83M USD | $37.62K 109.69 USD | $21,900 63.86 USD | $23,720 69.17 USD | $1.31B 3.83M USD | 8.82 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,279 9.56 USD |
+4.49
|
$1.25B 3.65M USD | $109.6K 319.59 USD | $3,159 9.21 USD | $3,300 9.62 USD | $1.25B 3.65M USD | 13.77 | $2.38 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $451 1.32 USD |
+2.97
|
$1.22B 3.55M USD | $197.02K 574.5 USD | $437.1 1.27 USD | $452.1 1.32 USD | $1.22B 3.55M USD | 7.04 | $0.64 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $245,990 717.3 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $245,990 717.3 USD | $245,990 717.3 USD | $1.18B 3.45M USD | 10.96 | $224.34 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,431 7.09 USD |
+3.53
|
$1.14B 3.34M USD | $5.87K 17.11 USD | $2,345 6.84 USD | $2,500 7.29 USD | $1.14B 3.34M USD | 11.63 | $2.09 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $598.4 1.74 USD |
+8.23
|
$1.12B 3.26M USD | $268.39K 782.62 USD | $552.3 1.61 USD | $600 1.75 USD | $1.12B 3.26M USD | 24.93 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,765 5.15 USD |
+6.97
|
$1.09B 3.19M USD | $222.17K 647.85 USD | $1,639 4.78 USD | $1,766 5.15 USD | $1.09B 3.19M USD | 8.09 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,561 13.3 USD |
+4.2
|
$858.11M 2.5M USD | $3.95K 11.52 USD | $4,377 12.76 USD | $4,602 13.42 USD | $858.11M 2.5M USD | 0 | -$0.83 -0.002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,171 12.16 USD |
+5.3
|
$835.12M 2.44M USD | $11.25K 32.79 USD | $3,970 11.58 USD | $4,211 12.28 USD | $835.12M 2.44M USD | 21.17 | $1.97 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $478 1.39 USD |
+2.75
|
$788.01M 2.3M USD | $51.46K 150.06 USD | $465.2 1.36 USD | $480 1.4 USD | $788.01M 2.3M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $443.6 1.29 USD |
+7.64
|
$776.3M 2.26M USD | $108.78K 317.19 USD | $412 1.2 USD | $444 1.29 USD | $776.3M 2.26M USD | 8.06 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,141 12.07 USD |
+4.07
|
$720.46M 2.1M USD | $26.75K 77.99 USD | $3,979 11.6 USD | $4,158 12.12 USD | $720.46M 2.1M USD | 17.11 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,017 2.97 USD |
+5.34
|
$634.12M 1.85M USD | $127.34K 371.31 USD | $957.5 2.79 USD | $1,031 3.01 USD | $634.12M 1.85M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $389 1.13 USD |
+6.31
|
$571.8M 1.67M USD | $112.65K 328.47 USD | $365.9 1.07 USD | $391.5 1.14 USD | $571.8M 1.67M USD | 22.88 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $662.4 1.93 USD |
+3.23
|
$429.79M 1.25M USD | $9.44K 27.52 USD | $641.7 1.87 USD | $673.4 1.96 USD | $429.79M 1.25M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $109.8 0.32 USD |
+12.27
|
$410.21M 1.2M USD | $533.25K 1.55K USD | $97.8 0.29 USD | $111.1 0.32 USD | $410.21M 1.2M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,020 5.89 USD |
+8.43
|
$386.32M 1.13M USD | $64.54K 188.19 USD | $1,863 5.43 USD | $2,109 6.15 USD | $386.32M 1.13M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $731.2 2.13 USD |
+4.2
|
$383.77M 1.12M USD | $15.32K 44.67 USD | $701.7 2.05 USD | $750.1 2.19 USD | $383.77M 1.12M USD | 182.80 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,623 4.73 USD |
+1.25
|
$366.17M 1.07M USD | $4.95K 14.44 USD | $1,609 4.69 USD | $1,636 4.77 USD | $366.17M 1.07M USD | 10.14 | $1.6 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,192 3.48 USD |
+4.65
|
$338.23M 986.27K USD | $20.26K 59.07 USD | $1,138 3.32 USD | $1,197 3.49 USD | $338.23M 986.27K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $600 1.75 USD |
+1.49
|
$306.82M 894.68K USD | $15.55K 45.34 USD | $582 1.7 USD | $601.4 1.75 USD | $306.82M 894.68K USD | 49.58 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $720.1 2.1 USD |
+5.25
|
$255.37M 744.64K USD | $5.26K 15.35 USD | $684.2 2 USD | $729.4 2.13 USD | $255.37M 744.64K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $661 1.93 USD |
+1.47
|
$172.99M 504.43K USD | $213 0.62 USD | $664.7 1.94 USD | $666 1.94 USD | $172.99M 504.43K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,646 4.8 USD |
+12.28
|
$164.02M 478.29K USD | $50.49K 147.22 USD | $1,458 4.25 USD | $1,666 4.86 USD | $164.02M 478.29K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $795.8 2.32 USD |
+1.2
|
$121.89M 355.42K USD | $30.23K 88.15 USD | $770.3 2.25 USD | $795.9 2.32 USD | $121.89M 355.42K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
+0.75
|
$66.2M 193.03K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.2M 193.03K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$65.71M 191.6K USD | $42 0.12 USD | $125,000 364.5 USD | $125,000 364.5 USD | $65.71M 191.6K USD | 84.74 | $14.75 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,469 10.12 USD |
0
|
$26.18M 76.33K USD | $57 0.17 USD | $3,498 10.2 USD | $3,499 10.2 USD | $26.18M 76.33K USD | 0 | -$1,228 -3.5 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$17.87 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}