للبلد: إسرائيل القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (65)
العقارات (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $220 0.64 USD |
-2
|
$1.71B 4.99M USD | $774.94K 2.26K USD | $217.5 0.63 USD | $224.5 0.65 USD | $1.71B 4.99M USD | 11.57 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,300 97.1 USD |
-1.1
|
$40.54B 118.21M USD | $169.73K 494.92 USD | $32,330 94.27 USD | $34,150 99.58 USD | $40.54B 118.21M USD | 27.54 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $39,900 116.35 USD |
-2.01
|
$19.12B 55.74M USD | $75.95K 221.45 USD | $39,860 116.23 USD | $41,100 119.85 USD | $19.12B 55.74M USD | 12.43 | $32.09 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $68,860 200.79 USD |
-1.46
|
$17.02B 49.62M USD | $28.69K 83.66 USD | $68,550 199.89 USD | $70,270 204.9 USD | $17.02B 49.62M USD | 9.83 | $70.02 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,337 6.81 USD |
-5.19
|
$11.04B 32.18M USD | $8.11M 23.66K USD | $2,318 6.76 USD | $2,376 6.93 USD | $11.04B 32.18M USD | 11.86 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,294 3.77 USD |
-1.75
|
$9.38B 27.35M USD | $1.52M 4.43K USD | $1,292 3.77 USD | $1,322 3.85 USD | $9.38B 27.35M USD | 14.87 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,587 22.12 USD |
-2.73
|
$8.46B 24.67M USD | $194.89K 568.29 USD | $7,458 21.75 USD | $7,800 22.74 USD | $8.46B 24.67M USD | 46.26 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,811 11.11 USD |
-0.99
|
$8.4B 24.49M USD | $92.16K 268.72 USD | $3,772 11 USD | $3,878 11.31 USD | $8.4B 24.49M USD | 14.43 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $21,000 61.24 USD |
+4.53
|
$7.99B 23.3M USD | $272.69K 795.16 USD | $20,100 58.61 USD | $21,350 62.26 USD | $7.99B 23.3M USD | 12.12 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,691 10.76 USD |
-1.39
|
$7.94B 23.14M USD | $485.08K 1.41K USD | $3,651 10.65 USD | $3,743 10.91 USD | $7.94B 23.14M USD | 94.64 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,250 18.22 USD |
-1.26
|
$7.29B 21.24M USD | $145.92K 425.51 USD | $6,216 18.13 USD | $6,416 18.71 USD | $7.29B 21.24M USD | 15.47 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,572 7.5 USD |
-1.57
|
$7.26B 21.17M USD | $616.81K 1.8K USD | $2,520 7.35 USD | $2,608 7.6 USD | $7.26B 21.17M USD | 20.57 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,140 47.06 USD |
-0.55
|
$5.94B 17.32M USD | $49.46K 144.22 USD | $15,860 46.25 USD | $16,590 48.38 USD | $5.94B 17.32M USD | 9.37 | $17.22 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,648 4.81 USD |
0
|
$5.45B 15.9M USD | $798.96K 2.33K USD | $1,611 4.7 USD | $1,687 4.92 USD | $5.45B 15.9M USD | 36.62 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,000 122.47 USD |
-2.08
|
$5.12B 14.94M USD | $8.94K 26.06 USD | $41,410 120.75 USD | $42,890 125.07 USD | $5.12B 14.94M USD | 8.57 | $48.98 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $24,330 70.95 USD |
+1.04
|
$5.03B 14.68M USD | $335 0.98 USD | $24,220 70.62 USD | $24,970 72.81 USD | $5.03B 14.68M USD | 12.21 | $19.91 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $98,760 287.98 USD |
-1.07
|
$4.9B 14.3M USD | $3.14K 9.15 USD | $96,510 281.42 USD | $100,890 294.19 USD | $4.9B 14.3M USD | 11.34 | $87.05 0.25 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,083 17.74 USD |
-1.89
|
$4.52B 13.18M USD | $93.34K 272.18 USD | $6,022 17.56 USD | $6,278 18.31 USD | $4.52B 13.18M USD | 20.14 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $2,300 6.71 USD |
-2.91
|
$4.49B 13.08M USD | $663.96K 1.94K USD | $2,292 6.68 USD | $2,369 6.91 USD | $4.49B 13.08M USD | 13.60 | $1.69 0.004 USD | |
| Villar International Ltd. VILR.TA | $21,400 62.4 USD |
-0.6
|
$3.79B 11.06M USD | $5K 14.57 USD | $21,100 61.53 USD | $21,770 63.48 USD | $3.79B 11.06M USD | 10.86 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,000 84.56 USD |
-1.69
|
$3.67B 10.71M USD | $18.35K 53.52 USD | $28,450 82.96 USD | $29,500 86.02 USD | $3.67B 10.71M USD | 16.03 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,143 15 USD |
-2.61
|
$3.39B 9.88M USD | $88.33K 257.56 USD | $5,064 14.77 USD | $5,389 15.71 USD | $3.39B 9.88M USD | 0 | -$4.12 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,150 38.34 USD |
+0.38
|
$2.77B 8.08M USD | $39.47K 115.08 USD | $12,830 37.41 USD | $13,350 38.93 USD | $2.77B 8.08M USD | 12.58 | $10.45 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $36,300 105.85 USD |
-0.68
|
$2.68B 7.82M USD | $20.1K 58.61 USD | $35,540 103.63 USD | $37,500 109.35 USD | $2.68B 7.82M USD | 10.70 | $33.92 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,120 35.34 USD |
-1.46
|
$2.66B 7.76M USD | $34.16K 99.62 USD | $11,960 34.87 USD | $12,300 35.87 USD | $2.66B 7.76M USD | 14.09 | $8.6 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,035 3.02 USD |
-1.43
|
$2.34B 6.82M USD | $651.06K 1.9K USD | $1,029 3 USD | $1,054 3.07 USD | $2.34B 6.82M USD | 9.67 | $1.07 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,302 3.8 USD |
-0.08
|
$1.96B 5.72M USD | $73.89K 215.47 USD | $1,291 3.76 USD | $1,314 3.83 USD | $1.96B 5.72M USD | 8.34 | $1.56 0.004 USD | |
| Keystone Infra Ltd KSTN.TA | $820 2.39 USD |
0
|
$1.55B 4.53M USD | $80.45K 234.59 USD | $813.4 2.37 USD | $829.9 2.42 USD | $1.55B 4.53M USD | 7.45 | $1.1 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $565.8 1.65 USD |
+1.95
|
$1.51B 4.41M USD | $210.65K 614.24 USD | $552.4 1.61 USD | $569 1.66 USD | $1.51B 4.41M USD | 8.84 | $0.64 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $27,240 79.43 USD |
-1.59
|
$1.51B 4.39M USD | $2.06K 5.99 USD | $27,030 78.82 USD | $27,660 80.66 USD | $1.51B 4.39M USD | 10.22 | $26.63 0.08 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $788 2.3 USD |
+0.51
|
$1.47B 4.29M USD | $485.43K 1.42K USD | $766.9 2.24 USD | $789.9 2.3 USD | $1.47B 4.29M USD | 32.83 | $0.24 0.0006 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,787 11.04 USD |
0
|
$1.45B 4.22M USD | $53.56K 156.19 USD | $3,753 10.94 USD | $3,823 11.15 USD | $1.45B 4.22M USD | 15.97 | $2.37 0.006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,028 5.91 USD |
+0.05
|
$1.28B 3.73M USD | $74.44K 217.06 USD | $1,983 5.78 USD | $2,049 5.97 USD | $1.28B 3.73M USD | 9.30 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $262,900 766.61 USD |
0
|
$1.26B 3.69M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.26B 3.69M USD | 11.71 | $224.36 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,615 7.63 USD |
-0.95
|
$1.24B 3.6M USD | $4.32K 12.59 USD | $2,580 7.52 USD | $2,640 7.7 USD | $1.24B 3.6M USD | 12.51 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,585 16.29 USD |
+2.46
|
$1.05B 3.06M USD | $7.79K 22.7 USD | $5,369 15.66 USD | $5,654 16.49 USD | $1.05B 3.06M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $567.2 1.65 USD |
-0.32
|
$935.06M 2.73M USD | $37.22K 108.52 USD | $564.1 1.64 USD | $569.6 1.66 USD | $935.06M 2.73M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,454 12.99 USD |
-0.58
|
$891.78M 2.6M USD | $10.64K 31.01 USD | $4,418 12.88 USD | $4,500 13.12 USD | $891.78M 2.6M USD | 22.49 | $1.98 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $489.1 1.43 USD |
-1.53
|
$856.37M 2.5M USD | $129.15K 376.61 USD | $478.5 1.4 USD | $499.1 1.46 USD | $856.37M 2.5M USD | 8.89 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,600 13.41 USD |
-0.8
|
$800.32M 2.33M USD | $33.2K 96.82 USD | $4,591 13.39 USD | $4,670 13.62 USD | $800.32M 2.33M USD | 19.00 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,187 3.46 USD |
+0.85
|
$752.07M 2.19M USD | $97.32K 283.78 USD | $1,159 3.38 USD | $1,206 3.52 USD | $752.07M 2.19M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $449.6 1.31 USD |
+1.38
|
$660.43M 1.93M USD | $121.76K 355.03 USD | $434.7 1.27 USD | $451 1.32 USD | $660.43M 1.93M USD | 26.44 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $849.2 2.48 USD |
+2.75
|
$545.97M 1.59M USD | $21.21K 61.85 USD | $821.4 2.4 USD | $850 2.48 USD | $545.97M 1.59M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $142.6 0.42 USD |
+0.92
|
$518.72M 1.51M USD | $43.74K 127.54 USD | $139.4 0.41 USD | $144.7 0.42 USD | $518.72M 1.51M USD | 0 | -$0.04 -0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,558 4.54 USD |
+5.13
|
$439.77M 1.28M USD | $50.8K 148.14 USD | $1,500 4.37 USD | $1,585 4.62 USD | $439.77M 1.28M USD | 0 | -$0.36 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,298 6.7 USD |
-1.79
|
$439.49M 1.28M USD | $84.08K 245.18 USD | $2,268 6.61 USD | $2,344 6.84 USD | $439.49M 1.28M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $818 2.39 USD |
-0.24
|
$416.57M 1.21M USD | $900 2.62 USD | $818 2.39 USD | $820 2.39 USD | $416.57M 1.21M USD | 204.50 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,799 5.25 USD |
+0.84
|
$407.02M 1.19M USD | $18.22K 53.14 USD | $1,713 5 USD | $1,849 5.39 USD | $407.02M 1.19M USD | 11.24 | $1.6 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $675 1.97 USD |
-0.01
|
$345.18M 1.01M USD | $12.02K 35.04 USD | $672.1 1.96 USD | $675.1 1.97 USD | $345.18M 1.01M USD | 55.78 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $746.8 2.18 USD |
-0.31
|
$259.9M 757.85K USD | $7.64K 22.27 USD | $740.2 2.16 USD | $749.1 2.18 USD | $259.9M 757.85K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $692.8 2.02 USD |
+0.27
|
$181.31M 528.7K USD | $2.95K 8.6 USD | $682.8 1.99 USD | $696 2.03 USD | $181.31M 528.7K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $895.9 2.61 USD |
-0.14
|
$137.22M 400.13K USD | $495 1.44 USD | $895.9 2.61 USD | $895.9 2.61 USD | $137.22M 400.13K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,335 3.89 USD |
-2.48
|
$133.03M 387.92K USD | $4.05K 11.81 USD | $1,324 3.86 USD | $1,399 4.08 USD | $133.03M 387.92K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,319 6.76 USD |
0
|
$110.99M 323.65K USD | $13.57K 39.56 USD | $2,319 6.76 USD | $2,320 6.77 USD | $110.99M 323.65K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $128,100 373.53 USD |
+0.08
|
$55.74M 162.53K USD | $10 0.03 USD | $128,100 373.53 USD | $128,100 373.53 USD | $55.74M 162.53K USD | 87.02 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,910 78.47 USD |
+0.04
|
$55.72M 162.47K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.72M 162.47K USD | 18.29 | $14.71 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,998 8.74 USD |
0
|
$23.67M 69.02K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $23.67M 69.02K USD | 0 | -$1,090.6 -3.1 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $9.04M 26.37K USD | 0 | -$16.17 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}