للبلد: إسرائيل القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (65)
العقارات (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,580 74.59 USD |
+0.43
|
$31.02B 90.46M USD | $130.14K 379.47 USD | $25,110 73.22 USD | $25,650 74.79 USD | $31.02B 90.46M USD | 21.10 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,310 88.38 USD |
+1.61
|
$14.42B 42.06M USD | $101.07K 294.72 USD | $29,410 85.76 USD | $30,620 89.29 USD | $14.42B 42.06M USD | 9.26 | $32.73 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,330 155.51 USD |
+1.48
|
$13.16B 38.36M USD | $29.2K 85.14 USD | $51,850 151.19 USD | $53,670 156.5 USD | $13.16B 38.36M USD | 8.96 | $59.46 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,851 5.4 USD |
+0.87
|
$8.73B 25.45M USD | $802.94K 2.34K USD | $1,809 5.27 USD | $1,863 5.43 USD | $8.73B 25.45M USD | 9.49 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,008 2.94 USD |
-0.69
|
$7.48B 21.81M USD | $1.18M 3.44K USD | $995.8 2.9 USD | $1,024 2.99 USD | $7.48B 21.81M USD | 13.99 | $0.72 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,800 51.9 USD |
+0.45
|
$6.77B 19.75M USD | $2.78K 8.1 USD | $17,520 51.09 USD | $17,950 52.34 USD | $6.77B 19.75M USD | 10.21 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,960 8.63 USD |
-0.67
|
$6.52B 19.01M USD | $91.38K 266.45 USD | $2,923 8.52 USD | $2,993 8.73 USD | $6.52B 19.01M USD | 13.51 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,920 8.51 USD |
-1.85
|
$6.4B 18.65M USD | $232.22K 677.14 USD | $2,903 8.47 USD | $3,015 8.79 USD | $6.4B 18.65M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,396 15.73 USD |
-0.53
|
$6.32B 18.44M USD | $116.07K 338.45 USD | $5,282 15.4 USD | $5,425 15.82 USD | $6.32B 18.44M USD | 15.59 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,218 15.22 USD |
-1.32
|
$5.89B 17.19M USD | $84.92K 247.63 USD | $5,121 14.93 USD | $5,288 15.42 USD | $5.89B 17.19M USD | 31.24 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,690 4.93 USD |
-3.1
|
$4.77B 13.91M USD | $405.59K 1.18K USD | $1,679 4.9 USD | $1,741 5.08 USD | $4.77B 13.91M USD | 13.10 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,420 33.3 USD |
+1.6
|
$4.18B 12.19M USD | $96.25K 280.66 USD | $10,900 31.78 USD | $11,630 33.91 USD | $4.18B 12.19M USD | 6.25 | $18.25 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,100 233.57 USD |
+0.34
|
$4B 11.66M USD | $9.31K 27.16 USD | $77,240 225.23 USD | $81,000 236.19 USD | $4B 11.66M USD | 7.62 | $105.09 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,177 3.43 USD |
-1.59
|
$3.89B 11.36M USD | $487.69K 1.42K USD | $1,149 3.35 USD | $1,207 3.52 USD | $3.89B 11.36M USD | 18.39 | $0.64 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,950 52.34 USD |
-2.76
|
$3.8B 11.09M USD | $3.66K 10.68 USD | $17,050 49.72 USD | $18,830 54.91 USD | $3.8B 11.09M USD | 12.43 | $14.43 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,460 15.92 USD |
+1.19
|
$3.78B 11.03M USD | $46.97K 136.95 USD | $5,321 15.52 USD | $5,561 16.22 USD | $3.78B 11.03M USD | 18.95 | $2.88 0.008 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,750 89.67 USD |
-0.52
|
$3.77B 11M USD | $41.93K 122.27 USD | $30,270 88.27 USD | $30,980 90.34 USD | $3.77B 11M USD | 5.77 | $53.23 0.16 USD | |
| Reit 1 Ltd RIT1.TA | $1,856 5.41 USD |
+0.11
|
$3.62B 10.54M USD | $208.84K 608.95 USD | $1,811 5.28 USD | $1,880 5.48 USD | $3.62B 10.54M USD | 12.37 | $1.5 0.004 USD | |
| Villar International Ltd. VILR.TA | $18,570 54.15 USD |
+1.2
|
$3.29B 9.59M USD | $1.92K 5.59 USD | $17,620 51.38 USD | $18,740 54.65 USD | $3.29B 9.59M USD | 9.29 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,730 69.2 USD |
+0.25
|
$3B 8.76M USD | $11K 32.08 USD | $22,710 66.22 USD | $24,060 70.16 USD | $3B 8.76M USD | 13.82 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,370 12.74 USD |
-0.86
|
$2.79B 8.14M USD | $139.63K 407.14 USD | $4,305 12.55 USD | $4,641 13.53 USD | $2.79B 8.14M USD | 0 | -$5.62 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,910 31.81 USD |
+4.2
|
$2.26B 6.59M USD | $73.6K 214.6 USD | $10,140 29.57 USD | $11,230 32.75 USD | $2.26B 6.59M USD | 15.63 | $6.98 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,190 26.8 USD |
-0.17
|
$1.94B 5.66M USD | $88.15K 257.04 USD | $8,930 26.04 USD | $9,265 27.02 USD | $1.94B 5.66M USD | 9.18 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $838.3 2.44 USD |
+0.77
|
$1.87B 5.45M USD | $584.42K 1.7K USD | $815 2.38 USD | $845.4 2.47 USD | $1.87B 5.45M USD | 8.82 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,202 3.5 USD |
-0.5
|
$1.82B 5.3M USD | $120.93K 352.62 USD | $1,178 3.44 USD | $1,211 3.53 USD | $1.82B 5.3M USD | 6.86 | $1.75 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $21,450 62.55 USD |
-3.12
|
$1.63B 4.77M USD | $6.68K 19.48 USD | $21,360 62.28 USD | $22,370 65.23 USD | $1.63B 4.77M USD | 6.40 | $33.5 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $182.2 0.53 USD |
+0.72
|
$1.36B 3.97M USD | $1.49M 4.33K USD | $177.5 0.52 USD | $184.2 0.54 USD | $1.36B 3.97M USD | 10.71 | $0.17 0.0004 USD | |
| Keystone Infra Ltd KSTN.TA | $698.6 2.04 USD |
+1.25
|
$1.31B 3.81M USD | $37.21K 108.5 USD | $682.5 1.99 USD | $698.6 2.04 USD | $1.31B 3.81M USD | 5.82 | $1.2 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,360 65.2 USD |
-1.19
|
$1.28B 3.74M USD | $847 2.47 USD | $22,030 64.24 USD | $22,630 65.99 USD | $1.28B 3.74M USD | 8.43 | $26.5 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $438.1 1.28 USD |
-1.48
|
$1.19B 3.47M USD | $126.22K 368.06 USD | $436 1.27 USD | $448 1.31 USD | $1.19B 3.47M USD | 7.30 | $0.6 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,930 8.54 USD |
-1.88
|
$1.14B 3.32M USD | $52.57K 153.29 USD | $2,908 8.48 USD | $3,016 8.79 USD | $1.14B 3.32M USD | 13.69 | $2.14 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,398 6.99 USD |
+2.79
|
$1.13B 3.29M USD | $2.58K 7.51 USD | $2,328 6.79 USD | $2,420 7.06 USD | $1.13B 3.29M USD | 12.05 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,666 4.86 USD |
-5.18
|
$1.03B 3.01M USD | $274.8K 801.3 USD | $1,649 4.81 USD | $1,788 5.21 USD | $1.03B 3.01M USD | 8.41 | $1.98 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $208,690 608.53 USD |
0
|
$1B 2.93M USD | $1 0 USD | $208,690 608.53 USD | $208,690 608.53 USD | $1B 2.93M USD | 9.23 | $226.01 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $509.6 1.49 USD |
+0.12
|
$951.98M 2.78M USD | $68.88K 200.85 USD | $490 1.43 USD | $512 1.49 USD | $951.98M 2.78M USD | 18.87 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,011 11.7 USD |
-0.37
|
$806.09M 2.35M USD | $2.34K 6.82 USD | $4,002 11.67 USD | $4,026 11.74 USD | $806.09M 2.35M USD | 26.56 | $1.51 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,803 14.01 USD |
-2.2
|
$770.85M 2.25M USD | $14.73K 42.95 USD | $4,715 13.75 USD | $5,057 14.75 USD | $770.85M 2.25M USD | 0 | -$0.54 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $433.4 1.26 USD |
-1.43
|
$769.22M 2.24M USD | $33.99K 99.11 USD | $428.5 1.25 USD | $439.7 1.28 USD | $769.22M 2.24M USD | 9.22 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $429.2 1.25 USD |
-2.63
|
$726.68M 2.12M USD | $29.97K 87.38 USD | $426 1.24 USD | $440.8 1.29 USD | $726.68M 2.12M USD | 6.60 | $0.65 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,034 11.76 USD |
-1.2
|
$710.37M 2.07M USD | $8.75K 25.52 USD | $3,999 11.66 USD | $4,121 12.02 USD | $710.37M 2.07M USD | 13.62 | $2.96 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $937.9 2.73 USD |
-1.53
|
$598.3M 1.74M USD | $63.25K 184.43 USD | $925 2.7 USD | $956.8 2.79 USD | $598.3M 1.74M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $321.5 0.94 USD |
+3.18
|
$473.46M 1.38M USD | $10K 29.15 USD | $311.6 0.91 USD | $324.4 0.95 USD | $473.46M 1.38M USD | 21.43 | $0.15 0.0004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $123.9 0.36 USD |
-2.06
|
$450.34M 1.31M USD | $26.09K 76.07 USD | $122.1 0.36 USD | $125.1 0.36 USD | $450.34M 1.31M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $673.5 1.96 USD |
+0.52
|
$433.21M 1.26M USD | $1.93K 5.63 USD | $670 1.95 USD | $675 1.97 USD | $433.21M 1.26M USD | 0 | -$1.5 -0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $740.6 2.16 USD |
+0.11
|
$377.15M 1.1M USD | $1.31K 3.83 USD | $740 2.16 USD | $741.8 2.16 USD | $377.15M 1.1M USD | 0 | -$0.81 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,252 3.65 USD |
-0.95
|
$356.78M 1.04M USD | $7.46K 21.75 USD | $1,239 3.61 USD | $1,285 3.75 USD | $356.78M 1.04M USD | 0 | -$0.27 -0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,854 5.41 USD |
-2.06
|
$354.57M 1.03M USD | $23.68K 69.04 USD | $1,808 5.27 USD | $1,886 5.5 USD | $354.57M 1.03M USD | 0 | $0 0 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $625.5 1.82 USD |
-2.27
|
$322.39M 940.08K USD | $385 1.12 USD | $620.8 1.81 USD | $642.6 1.87 USD | $322.39M 940.08K USD | 51.69 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,208 3.52 USD |
-1.31
|
$270M 787.3K USD | $256 0.75 USD | $1,195 3.48 USD | $1,208 3.52 USD | $270M 787.3K USD | 8.56 | $1.41 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $704.9 2.06 USD |
-2.85
|
$252.52M 736.34K USD | $316 0.92 USD | $696.6 2.03 USD | $719.9 2.1 USD | $252.52M 736.34K USD | 0 | -$2.45 -0.007 USD | |
| Ravad Ltd RAVD.TA | $793.5 2.31 USD |
+4.13
|
$207.67M 605.54K USD | $3.36K 9.79 USD | $764.8 2.23 USD | $814 2.37 USD | $207.67M 605.54K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,627 7.66 USD |
-0.15
|
$110.08M 321K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $110.08M 321K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,046 3.05 USD |
-1.32
|
$105.63M 308.01K USD | $4.77K 13.92 USD | $1,018 2.97 USD | $1,047 3.05 USD | $105.63M 308.01K USD | 0 | -$1.22 -0.003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $610.7 1.78 USD |
+0.38
|
$93.54M 272.75K USD | $238 0.69 USD | $606.7 1.77 USD | $618.2 1.8 USD | $93.54M 272.75K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,200 76.4 USD |
0
|
$63.7M 185.73K USD | $25 0.07 USD | $26,200 76.4 USD | $26,200 76.4 USD | $63.7M 185.73K USD | 13.83 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $86.6 0.25 USD |
-2.7
|
$17.8M 51.9K USD | $68.09K 198.54 USD | $80 0.23 USD | $95 0.28 USD | $17.8M 51.9K USD | 0 | -$64.15 -0.1 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133.2 0.39 USD |
-0.08
|
$9.13M 26.63K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.13M 26.63K USD | 0 | -$22.89 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}