للبلد: إسرائيل القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (65)
العقارات (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,220 76.46 USD |
-0.49
|
$32.18B 93.85M USD | $81.57K 237.86 USD | $26,120 76.16 USD | $26,570 77.48 USD | $32.18B 93.85M USD | 21.63 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,770 89.72 USD |
-1.38
|
$14.81B 43.17M USD | $37.18K 108.42 USD | $30,640 89.35 USD | $31,270 91.18 USD | $14.81B 43.17M USD | 9.54 | $32.23 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,410 155.74 USD |
-2.27
|
$13.18B 38.43M USD | $22.31K 65.04 USD | $53,290 155.39 USD | $54,670 159.42 USD | $13.18B 38.43M USD | 9.11 | $58.58 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,925 5.61 USD |
-1.18
|
$9.08B 26.47M USD | $400.58K 1.17K USD | $1,911 5.57 USD | $1,948 5.68 USD | $9.08B 26.47M USD | 9.87 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,076 3.14 USD |
-0.55
|
$7.86B 22.92M USD | $848.62K 2.47K USD | $1,071 3.12 USD | $1,082 3.16 USD | $7.86B 22.92M USD | 14.73 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,710 54.56 USD |
-0.69
|
$7.12B 20.76M USD | $2.43K 7.1 USD | $18,510 53.97 USD | $18,950 55.26 USD | $7.12B 20.76M USD | 10.73 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,200 9.33 USD |
-2.91
|
$7.06B 20.59M USD | $74.76K 218.01 USD | $3,200 9.33 USD | $3,296 9.61 USD | $7.06B 20.59M USD | 14.61 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,054 8.91 USD |
+0.16
|
$6.59B 19.22M USD | $239.46K 698.24 USD | $3,010 8.78 USD | $3,133 9.14 USD | $6.59B 19.22M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,464 15.93 USD |
-0.73
|
$6.47B 18.87M USD | $183.23K 534.3 USD | $5,438 15.86 USD | $5,530 16.13 USD | $6.47B 18.87M USD | 15.79 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,719 16.68 USD |
-0.88
|
$6.38B 18.59M USD | $58.26K 169.88 USD | $5,654 16.49 USD | $5,797 16.9 USD | $6.38B 18.59M USD | 34.24 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,875 5.47 USD |
-2.09
|
$5.29B 15.43M USD | $351.15K 1.02K USD | $1,863 5.43 USD | $1,927 5.62 USD | $5.29B 15.43M USD | 14.64 | $1.28 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,190 35.55 USD |
-3.71
|
$4.46B 13.01M USD | $22.28K 64.96 USD | $12,190 35.55 USD | $12,680 36.97 USD | $4.46B 13.01M USD | 6.78 | $17.96 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,171 3.41 USD |
+0.09
|
$3.99B 11.63M USD | $540.23K 1.58K USD | $1,159 3.38 USD | $1,197 3.49 USD | $3.99B 11.63M USD | 18.29 | $0.64 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,490 231.79 USD |
-2.71
|
$3.96B 11.53M USD | $2.34K 6.83 USD | $79,490 231.79 USD | $82,280 239.93 USD | $3.96B 11.53M USD | 7.58 | $104.74 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,020 55.46 USD |
+2.31
|
$3.93B 11.47M USD | $644 1.88 USD | $18,560 54.12 USD | $19,490 56.83 USD | $3.93B 11.47M USD | 13.18 | $14.43 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,487 16 USD |
-2.02
|
$3.8B 11.08M USD | $21.94K 63.97 USD | $5,487 16 USD | $5,632 16.42 USD | $3.8B 11.08M USD | 19.05 | $2.88 0.008 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,910 90.13 USD |
-0.51
|
$3.77B 11M USD | $71.1K 207.32 USD | $30,000 87.48 USD | $31,380 91.5 USD | $3.77B 11M USD | 5.77 | $53.53 0.16 USD | |
| Reit 1 Ltd RIT1.TA | $1,929 5.62 USD |
-1.13
|
$3.76B 10.96M USD | $224.67K 655.14 USD | $1,901 5.54 USD | $1,965 5.73 USD | $3.76B 10.96M USD | 12.86 | $1.5 0.004 USD | |
| Villar International Ltd. VILR.TA | $17,430 50.83 USD |
-1.86
|
$3.2B 9.33M USD | $5.24K 15.29 USD | $17,210 50.18 USD | $18,050 52.63 USD | $3.2B 9.33M USD | 8.72 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,250 70.71 USD |
-3.92
|
$3.07B 8.95M USD | $10.96K 31.96 USD | $24,250 70.71 USD | $25,470 74.27 USD | $3.07B 8.95M USD | 14.13 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,579 13.35 USD |
-0.35
|
$2.9B 8.46M USD | $69.45K 202.52 USD | $4,514 13.16 USD | $4,612 13.45 USD | $2.9B 8.46M USD | 0 | -$5.51 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,270 32.86 USD |
-2.42
|
$2.34B 6.84M USD | $46.08K 134.36 USD | $11,120 32.43 USD | $11,590 33.8 USD | $2.34B 6.84M USD | 15.56 | $7.24 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $900 2.62 USD |
+2.27
|
$2.01B 5.86M USD | $535.51K 1.56K USD | $881.7 2.57 USD | $900 2.62 USD | $2.01B 5.86M USD | 9.47 | $0.95 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,201 26.83 USD |
-5.26
|
$1.94B 5.67M USD | $22.64K 66.01 USD | $9,201 26.83 USD | $9,797 28.57 USD | $1.94B 5.67M USD | 9.19 | $10.01 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,690 74.91 USD |
-2.28
|
$1.9B 5.53M USD | $7.89K 23.02 USD | $25,570 74.56 USD | $26,320 76.75 USD | $1.9B 5.53M USD | 7.66 | $33.52 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,095 3.19 USD |
-1.79
|
$1.65B 4.81M USD | $75.64K 220.56 USD | $1,087 3.17 USD | $1,112 3.24 USD | $1.65B 4.81M USD | 6.22 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $756.7 2.21 USD |
+7.26
|
$1.42B 4.13M USD | $18.81M 54.83K USD | $696 2.03 USD | $756.7 2.21 USD | $1.42B 4.13M USD | 6.87 | $1.1 0.003 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $181.9 0.53 USD |
-1.14
|
$1.38B 4.02M USD | $2.36M 6.89K USD | $181.9 0.53 USD | $185.5 0.54 USD | $1.38B 4.02M USD | 10.69 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $474.2 1.38 USD |
-1.27
|
$1.27B 3.7M USD | $63.76K 185.91 USD | $473 1.38 USD | $480.3 1.4 USD | $1.27B 3.7M USD | 7.77 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $21,580 62.93 USD |
-2.35
|
$1.22B 3.57M USD | $1.71K 4.99 USD | $21,470 62.61 USD | $22,140 64.56 USD | $1.22B 3.57M USD | 8.04 | $26.81 0.08 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $235,320 686.18 USD |
+5.76
|
$1.22B 3.57M USD | $8 0.02 USD | $233,500 680.88 USD | $241,990 705.63 USD | $1.22B 3.57M USD | 10.40 | $226.06 0.66 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,830 8.25 USD |
-1.77
|
$1.08B 3.15M USD | $188.72K 550.29 USD | $2,803 8.17 USD | $2,881 8.4 USD | $1.08B 3.15M USD | 12.80 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,208 6.44 USD |
+2.08
|
$1.04B 3.03M USD | $6.84K 19.94 USD | $2,163 6.31 USD | $2,268 6.61 USD | $1.04B 3.03M USD | 11.09 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,673 4.88 USD |
-1.47
|
$1.04B 3.03M USD | $94.53K 275.65 USD | $1,670 4.87 USD | $1,719 5.01 USD | $1.04B 3.03M USD | 12.39 | $1.35 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $534.9 1.56 USD |
+0.11
|
$999.25M 2.91M USD | $128.58K 374.92 USD | $530.6 1.55 USD | $540.5 1.58 USD | $999.25M 2.91M USD | 19.81 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,986 11.62 USD |
+0.33
|
$798.08M 2.33M USD | $3.27K 9.54 USD | $3,944 11.5 USD | $4,006 11.68 USD | $798.08M 2.33M USD | 19.92 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $444.2 1.3 USD |
-0.29
|
$783.37M 2.28M USD | $21.74K 63.38 USD | $438.5 1.28 USD | $446.4 1.3 USD | $783.37M 2.28M USD | 9.45 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,299 12.54 USD |
+2.55
|
$749.2M 2.18M USD | $25.75K 75.08 USD | $4,132 12.05 USD | $4,299 12.54 USD | $749.2M 2.18M USD | 14.47 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,558 13.29 USD |
-2.65
|
$715.44M 2.09M USD | $829 2.42 USD | $4,515 13.17 USD | $4,669 13.61 USD | $715.44M 2.09M USD | 0 | -$0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $424.5 1.24 USD |
-1.44
|
$700.3M 2.04M USD | $26.79K 78.12 USD | $421.3 1.23 USD | $431.9 1.26 USD | $700.3M 2.04M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $954 2.78 USD |
-3.59
|
$594.84M 1.73M USD | $71.14K 207.44 USD | $950.5 2.77 USD | $994 2.9 USD | $594.84M 1.73M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $331.5 0.97 USD |
-1.16
|
$487.93M 1.42M USD | $18.34K 53.48 USD | $331 0.97 USD | $334.9 0.98 USD | $487.93M 1.42M USD | 17.44 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $121.4 0.35 USD |
-1.86
|
$433.23M 1.26M USD | $107.06K 312.17 USD | $121.3 0.35 USD | $123.7 0.36 USD | $433.23M 1.26M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $651.8 1.9 USD |
+0.28
|
$419.12M 1.22M USD | $1.89K 5.52 USD | $648 1.89 USD | $658 1.92 USD | $419.12M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,947 5.68 USD |
-2.21
|
$372.36M 1.09M USD | $18.46K 53.82 USD | $1,926 5.62 USD | $1,991 5.81 USD | $372.36M 1.09M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $729.4 2.13 USD |
-2.75
|
$371.45M 1.08M USD | $433 1.26 USD | $725 2.11 USD | $750 2.19 USD | $371.45M 1.08M USD | 0 | -$0.37 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $669.7 1.95 USD |
+0.27
|
$345.17M 1.01M USD | $513 1.5 USD | $669.7 1.95 USD | $669.7 1.95 USD | $345.17M 1.01M USD | 55.34 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,214 3.54 USD |
-0.65
|
$344.91M 1.01M USD | $5.92K 17.27 USD | $1,203 3.51 USD | $1,222 3.56 USD | $344.91M 1.01M USD | 0 | -$0.34 -0.0009 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,310 3.82 USD |
+0.77
|
$295.55M 861.83K USD | $11.04K 32.2 USD | $1,283 3.74 USD | $1,328 3.87 USD | $295.55M 861.83K USD | 8.39 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690.3 2.01 USD |
-3.44
|
$240.23M 700.52K USD | $11.22K 32.71 USD | $690 2.01 USD | $714.9 2.08 USD | $240.23M 700.52K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $658.3 1.92 USD |
+0.03
|
$172.28M 502.37K USD | $1.77K 5.17 USD | $645.1 1.88 USD | $660 1.92 USD | $172.28M 502.37K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,159 3.38 USD |
-4.61
|
$121.01M 352.85K USD | $16.24K 47.34 USD | $1,107 3.23 USD | $1,215 3.54 USD | $121.01M 352.85K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $756.8 2.21 USD |
-0.86
|
$115.92M 338K USD | $2.88K 8.41 USD | $748.1 2.18 USD | $774 2.26 USD | $115.92M 338K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,417 7.05 USD |
0
|
$110.08M 320.99K USD | $186 0.54 USD | $2,400 7 USD | $2,434 7.1 USD | $110.08M 320.99K USD | 2.88 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
0
|
$63.68M 185.68K USD | $9 0.03 USD | $26,190 76.37 USD | $26,190 76.37 USD | $63.68M 185.68K USD | 17.79 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,850 5.39 USD |
+0.27
|
$13.96M 40.71K USD | $988 2.88 USD | $1,850 5.39 USD | $1,988 5.8 USD | $13.96M 40.71K USD | 0 | -$1,560 -4.5 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $30 0.09 USD | $100 0.29 USD | $100 0.29 USD | $9.08M 26.49K USD | 0 | -$16.96 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}