القطاع: العقارات الصناعة: صندوق استثمار عقاري - الفنادق والاستراحات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
العقارات (86)
- {{item.name}}
- جميع القطاعات
- العقارات (86)
صندوق استثمار عقاري - الفنادق والاستراحات (86)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14.66 — |
-0.68
|
$10.31B — | $190.7K — | $14.65 — | $14.74 — | $10.31B — | 15.27 | $0.96 — | |
| Ryman Hospitality Properties RHP | $94.7 — |
-2.36
|
$5.68B — | $1.05M — | $94.58 — | $96.4 — | $5.68B — | 20.10 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
-2.07
|
$2.79B — | $69 — | $24.26 — | $24.82 — | $2.79B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.43 — |
-1.38
|
$2.72B — | $627.18K — | $11.4 — | $11.59 — | $2.72B — | 14.28 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.11 — |
-1.25
|
$2.66B — | $9.32K — | $18.11 — | $18.35 — | $2.66B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.18 — |
-0.44
|
$2.03B — | $23.39K — | $10.17 — | $10.2 — | $2.03B — | 17.24 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.57 — |
-0.23
|
$1.7B — | $14.86K — | $8.53 — | $8.57 — | $1.7B — | 85.70 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.45 — |
0
|
$1.55B — | $34.91K — | $7.4 — | $7.47 — | $1.55B — | 39.21 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.56 — |
-0.43
|
$1.21B — | $12.68K — | $11.49 — | $11.58 — | $1.21B — | 52.54 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.11 — |
-0.56
|
$1.08B — | $25.13K — | $7.07 — | $7.13 — | $1.08B — | 27.34 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.08 — |
-0.33
|
$1.08B — | $26.65K — | $9.02 — | $9.13 — | $1.08B — | 0 | -$0.44 — | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
-0.72
|
$1.33B 996.02M USD | $2.48M 1.86M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.68 — |
+3.63
|
$945.52M — | $6.8K — | $18.82 — | $19.68 — | $945.52M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-0.65
|
$963.05M 721.76M USD | $2.05M 1.54M USD | $0.76 0.57 USD | $0.77 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.06 — |
-0.74
|
$455.62M — | $17.23K — | $4.05 — | $4.12 — | $455.62M — | 20.30 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
0
|
$1.79B 380.53M USD | $299.6K 63.7K USD | $1.04 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $2.11 — |
-1.64
|
$350.77M — | $25.83K — | $2.09 — | $2.15 — | $350.77M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $6.83 — |
-1.01
|
$349.76M — | $4.94K — | $6.82 — | $6.87 — | $349.76M — | 113.83 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.78 1.54 USD |
-0.86
|
$992.41M 264.75M USD | $79.95K 21.33K USD | $5.77 1.54 USD | $5.83 1.56 USD | $992.41M 264.75M USD | 0 | -$0.04 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
0
|
$3.68B 217.83M USD | $21.92K 1.3K USD | $5 0.3 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-5.32
|
$1.45B 185.34M USD | $2.13M 271.71K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $1.97 — |
-0.51
|
$151.54M — | $14.98K — | $1.97 — | $2 — | $151.54M — | 0 | -$0.86 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
+4.26
|
$142.12M — | $282.7K — | $0.2399 — | $0.25 — | $142.12M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.13 — |
+2.34
|
$36.74M — | $292 — | $6.13 — | $6.13 — | $36.74M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.78 — |
-1.66
|
$31.75M — | $4.43K — | $0.76 — | $0.8199 — | $31.75M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
0
|
$41.38M 30.71M USD | $94.29K 69.97K USD | $0.5 0.37 USD | $0.53 0.39 USD | $41.38M 30.71M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-2.12
|
$29.74M — | $7K — | $0.3699 — | $0.3699 — | $29.74M — | 0 | -$0.59 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.01 — |
-1.06
|
$0 — | $612 — | $25.01 — | $25.09 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.83 — |
-0.29
|
$0 — | $754 — | $20.83 — | $20.89 — | $0 — | 56.29 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.74 — |
-1.19
|
$0 — | $1 — | $16.74 — | $17.01 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.13 — |
+0.55
|
$0 — | $101 — | $18.13 — | $18.34 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.51 — |
-1.76
|
$0 — | $2.52K — | $19.51 — | $20.04 — | $0 — | 52.72 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.09 — |
-3.04
|
$0 — | $951 — | $20.09 — | $20.67 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$58.85B 11.93B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $58.85B 11.93B USD | 15.44 | $5.44 1.1 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.9 14.1 USD |
-0.77
|
$9.12B 9.97B USD | $896 979.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $9.12B 9.97B USD | 15.17 | $0.85 0.93 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $82.5 90.18 USD |
-2.37
|
$4.95B 5.41B USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.95B 5.41B USD | 19.78 | $4.17 4.56 USD | |
| Covivio Hotels COVH.PA | $23 25.14 USD |
-0.43
|
$3.63B 3.97B USD | $167 182.55 USD | $22.9 25.03 USD | $23.1 25.25 USD | $3.63B 3.97B USD | 15.13 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $59,800 403.67 USD |
-0.33
|
$457.26B 3.09B USD | $16.96K 114.46 USD | $59,500 401.64 USD | $60,000 405.02 USD | $457.26B 3.09B USD | 15.35 | $3.89K 26.29 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.12 11.06 USD |
-2.03
|
$2.45B 2.68B USD | $1.78K 1.94K USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.45B 2.68B USD | 14.24 | $0.71 0.78 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,600 490.07 USD |
-0.27
|
$370.04B 2.5B USD | $9.39K 63.36 USD | $72,200 487.37 USD | $72,800 491.42 USD | $370.04B 2.5B USD | 20.26 | $3.58K 24.18 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.34B — | $70 — | $500 — | $500 — | $2.34B — | 18.50 | $24.71 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9 9.84 USD |
0
|
$1.81B 1.98B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $1.81B 1.98B USD | 17.30 | $0.52 0.57 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
-0.66
|
$1.5B 1.64B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.5B 1.64B USD | 83.33 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-1.52
|
$1.35B 1.47B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 38.23 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
-1.94
|
$1.05B 1.15B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.05B 1.15B USD | 53.15 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $236,400 1595.77 USD |
+0.51
|
$138.49B 934.85M USD | $1.22K 8.2 USD | $234,800 1584.97 USD | $236,900 1599.14 USD | $138.49B 934.85M USD | 25.25 | $9.36K 63.19 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.79M 508.08M USD | $16.2K 17.71K USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.79 0.58 USD |
0
|
$7.73B 457.49M USD | $42.58K 2.52K USD | $9.79 0.58 USD | $9.79 0.58 USD | $7.73B 457.49M USD | 21.28 | $0.46 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.48 3.8 USD |
-2.79
|
$395.28M 432.09M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $395.28M 432.09M USD | 19.33 | $0.18 0.2 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.98 — |
-3.17
|
$283.34M — | $1 — | $19.98 — | $20.32 — | $283.34M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.82 — |
-0.48
|
$269.72M — | $5.44K — | $13.77 — | $14.29 — | $269.72M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $120,000 810.03 USD |
-0.66
|
$39.3B 265.28M USD | $933 6.3 USD | $119,800 808.68 USD | $120,900 816.11 USD | $39.3B 265.28M USD | 9.11 | $13.17K 88.88 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.95 — |
0
|
$265.13M — | $1 — | $17.51 — | $17.95 — | $265.13M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.58 — |
-1.38
|
$231.57M — | $4.27K — | $13.58 — | $14.5 — | $231.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.11 — |
+2.4
|
$223.12M — | $1.58K — | $11.87 — | $13.11 — | $223.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
-0.86
|
$215.36M — | $573 — | $12.54 — | $13 — | $215.36M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.57 — |
+0.64
|
$212.41M — | $1 — | $12.06 — | $12.75 — | $212.41M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.73 1.89 USD |
-3.35
|
$136.36M 149.06M USD | $585 639.48 USD | $1.73 1.89 USD | $1.73 1.89 USD | $136.36M 149.06M USD | 0 | -$0.76 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,500 455.64 USD |
-0.44
|
$20.99B 141.72M USD | $2.39K 16.11 USD | $67,200 453.62 USD | $68,100 459.69 USD | $20.99B 141.72M USD | 19.95 | $3.38K 22.84 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
0
|
$3.44B 96.9M USD | $105.24K 2.96K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+7.37
|
$76.98M — | $2 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.9 — |
+2.41
|
$74.89M — | $2 — | $16.9 — | $16.9 — | $74.89M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.97 — |
-2.96
|
$74.41M — | $1 — | $16.97 — | $16.97 — | $74.41M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-0.42
|
$1.31B 36.9M USD | $22.31K 627.86 USD | $4.64 0.13 USD | $4.72 0.13 USD | $1.31B 36.9M USD | 18.07 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.42 2.65 USD |
+0.83
|
$26.39M 28.85M USD | $75 81.99 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.39M 28.85M USD | 11.52 | $0.21 0.23 USD | |
| InnSuites Hospitality Trust IHT | $2.46 — |
-1.99
|
$21.56M — | $3.13K — | $2.46 — | $2.54 — | $21.56M — | 0 | -$0.16 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $19.19 — |
-0.42
|
$0 — | $14.09K — | $18.73 — | $19.65 — | $0 — | 0 | -$0.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}