القطاع: العقارات الصناعة: صندوق استثمار عقاري - الفنادق والاستراحات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
العقارات (84)
- {{item.name}}
- جميع القطاعات
- العقارات (84)
صندوق استثمار عقاري - الفنادق والاستراحات (84)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.58 — |
+2.34
|
$10.95B — | $2.97M — | $15.33 — | $15.68 — | $10.95B — | 16.22 | $0.96 — | |
| Ryman Hospitality Properties RHP | $97.18 — |
+2.36
|
$6.12B — | $256.07K — | $95.61 — | $97.62 — | $6.12B — | 20.63 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.3 — |
-0.16
|
$2.79B — | $14.43K — | $24.3 — | $24.62 — | $2.79B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.57 — |
+1.36
|
$2.75B — | $1.64M — | $11.49 — | $11.65 — | $2.75B — | 14.45 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.46 — |
+0.33
|
$2.72B — | $2.18K — | $18.46 — | $18.59 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.32 — |
+4.19
|
$2.06B — | $1.34M — | $10.06 — | $10.35 — | $2.06B — | 17.48 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.7 — |
+2.47
|
$1.73B — | $1.22M — | $8.52 — | $8.81 — | $1.73B — | 87.00 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
+1.74
|
$1.58B — | $1.2M — | $7.5 — | $7.66 — | $1.58B — | 40.05 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.33 — |
+2.92
|
$1.29B — | $375.33K — | $12.05 — | $12.39 — | $1.29B — | 56.04 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.46 — |
+5.57
|
$1.12B — | $1.79M — | $9.02 — | $9.52 — | $1.12B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.2 — |
+2.06
|
$1.1B — | $679.48K — | $7.12 — | $7.24 — | $1.1B — | 27.67 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $722.1K 541.18K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $17.99 — |
+0.1
|
$864.24M — | $2.58K — | $17.99 — | $18.13 — | $864.24M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
+1.32
|
$969.35M 726.48M USD | $3.69M 2.77M USD | $0.76 0.57 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.73 — |
+3.39
|
$530.24M — | $1.09M — | $4.6 — | $4.78 — | $530.24M — | 23.62 | $0.2 — | |
| FibraHotel FIHO12.MX | $8.8 0.52 USD |
-1.12
|
$6.94B 411.22M USD | $10.98K 649.97 USD | $8.8 0.52 USD | $8.9 0.53 USD | $6.94B 411.22M USD | 19.55 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.43 — |
+3.19
|
$404.09M — | $424.1K — | $2.35 — | $2.44 — | $404.09M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
-0.93
|
$1.82B 387.77M USD | $291.2K 61.92K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.13 — |
+2.59
|
$365.12M — | $80.96K — | $7 — | $7.18 — | $365.12M — | 118.83 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.37 1.43 USD |
+0.37
|
$958.21M 255.62M USD | $158.21K 42.21K USD | $5.34 1.42 USD | $5.5 1.47 USD | $958.21M 255.62M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.4 0.32 USD |
+1.89
|
$3.97B 235.26M USD | $8.45K 500.4 USD | $5.03 0.3 USD | $5.4 0.32 USD | $3.97B 235.26M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.46 — |
+2.5
|
$189.24M — | $156.66K — | $2.39 — | $2.48 — | $189.24M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
+2.33
|
$1.43B 183.26M USD | $1.33M 170.19K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.43B 183.26M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-1.69
|
$168.23M — | $1.73M — | $0.28 — | $0.2899 — | $168.23M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $5.86 — |
+0.17
|
$35.12M — | $70.84K — | $5.6 — | $6.65 — | $35.12M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8299 — |
-3.51
|
$33.78M — | $10.23K — | $0.8299 — | $0.9 — | $33.78M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+1.1
|
$35.91M 26.65M USD | $8.1K 6.01K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.52M 4.84M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.29 — |
+0.23
|
$0 — | $435 — | $25.29 — | $25.29 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.95 — |
+1.7
|
$0 — | $231 — | $20.95 — | $20.95 — | $0 — | 56.62 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.29 — |
+1.05
|
$0 — | $4.39K — | $16.22 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.59 — |
+0.65
|
$0 — | $512 — | $18.59 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.24 — |
+1.22
|
$0 — | $645 — | $19.24 — | $19.24 — | $0 — | 52.00 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.37 — |
+0.04
|
$0 — | $602 — | $20.37 — | $20.5 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.92 17.41 USD |
-1.78
|
$59.6B 12.08B USD | $3 0.61 USD | $85.92 17.41 USD | $85.92 17.41 USD | $59.6B 12.08B USD | 16.15 | $5.32 1.08 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13 14.21 USD |
-1.52
|
$9.09B 9.93B USD | $36 39.35 USD | $12.9 14.1 USD | $13 14.21 USD | $9.09B 9.93B USD | 15.66 | $0.83 0.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $81.5 89.09 USD |
-1.81
|
$5.13B 5.61B USD | $2 2.19 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.13B 5.61B USD | 20.07 | $4.06 4.44 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
-0.44
|
$3.63B 3.97B USD | $693 757.54 USD | $22.6 24.7 USD | $23 25.14 USD | $3.63B 3.97B USD | 15.00 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $64,200 433.37 USD |
-0.62
|
$490.9B 3.31B USD | $40.61K 274.12 USD | $64,100 432.69 USD | $65,000 438.77 USD | $490.9B 3.31B USD | 16.48 | $3.9K 26.29 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,700 517.75 USD |
+0.26
|
$390.94B 2.64B USD | $14.15K 95.53 USD | $76,100 513.7 USD | $77,000 519.77 USD | $390.94B 2.64B USD | 21.37 | $3.59K 24.22 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.77 10.68 USD |
-1.85
|
$2.32B 2.54B USD | $222 242.68 USD | $9.77 10.68 USD | $9.77 10.68 USD | $2.32B 2.54B USD | 14.16 | $0.69 0.75 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.47B — | $10 — | $500 — | $500 — | $2.47B — | 18.39 | $24.86 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.9 9.73 USD |
+4.09
|
$1.78B 1.94B USD | $1.7K 1.86K USD | $8.5 9.29 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 17.45 | $0.51 0.56 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
+2.74
|
$1.5B 1.63B USD | $390 426.32 USD | $7.25 7.93 USD | $7.55 8.25 USD | $1.5B 1.63B USD | 83.33 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.55 7.16 USD |
+1.55
|
$1.36B 1.49B USD | $100 109.31 USD | $6.4 7 USD | $6.55 7.16 USD | $1.36B 1.49B USD | 40.93 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.2 11.15 USD |
-1.92
|
$1.06B 1.16B USD | $11 12.02 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.06B 1.16B USD | 53.68 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $242,400 1636.27 USD |
-0.66
|
$142.01B 958.58M USD | $2.08K 14.07 USD | $241,900 1632.89 USD | $247,000 1667.32 USD | $142.01B 958.58M USD | 25.87 | $9.37K 63.25 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $968 1.06K USD | $14.4 15.74 USD | $14.4 15.74 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.04 4.42 USD |
+3.59
|
$458.02M 500.68M USD | $50 54.66 USD | $3.82 4.18 USD | $4.04 4.42 USD | $458.02M 500.68M USD | 23.76 | $0.17 0.19 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.4 — |
+0.74
|
$289.29M — | $403 — | $20.4 — | $20.4 — | $289.29M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.37 — |
+1.97
|
$286.1M — | $2K — | $18.62 — | $19.85 — | $286.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.47 — |
+1.35
|
$280.85M — | $701 — | $16.34 — | $16.34 — | $280.85M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $125,600 847.84 USD |
-0.4
|
$41.13B 277.66M USD | $1.5K 10.12 USD | $125,000 843.79 USD | $127,000 857.29 USD | $41.13B 277.66M USD | 9.54 | $13.16K 88.87 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.25 — |
-1.16
|
$258.44M — | $8.92K — | $13.16 — | $13.3 — | $258.44M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.73 — |
+1.18
|
$232.01M — | $3.38K — | $13.61 — | $13.89 — | $232.01M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.5 — |
+3.93
|
$230.93M — | $1.95K — | $12.91 — | $13.5 — | $230.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.2 — |
0
|
$224.69M — | $605 — | $13.38 — | $13.53 — | $224.69M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.08 2.27 USD |
-1.89
|
$156.17M 170.71M USD | $305 333.41 USD | $2.06 2.25 USD | $2.08 2.27 USD | $156.17M 170.71M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,100 459.69 USD |
+0.29
|
$21.18B 142.98M USD | $2.59K 17.5 USD | $67,800 457.67 USD | $68,500 462.39 USD | $21.18B 142.98M USD | 20.09 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
-1.24
|
$3.4B 95.69M USD | $64.2K 1.81K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.4B 95.69M USD | 7.13 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.75 — |
0
|
$74.97M — | $247 — | $16.75 — | $16.75 — | $74.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.26 — |
-0.56
|
$71.29M — | $483 — | $16.26 — | $16.26 — | $71.29M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.5 — |
0
|
$68.69M — | $224 — | $15.5 — | $15.5 — | $68.69M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
0
|
$1.35B 37.85M USD | $1.3K 36.61 USD | $4.8 0.14 USD | $4.84 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-1.29
|
$20.16M — | $686 — | $2.25 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $66.55K 72.75K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $17.85 — |
-0.01
|
$0 — | $2.53K — | $17.78 — | $17.85 — | $0 — | 0 | -$0.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}