القطاع: العقارات الصناعة: صندوق استثمار عقاري - الفنادق والاستراحات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
العقارات (84)
- {{item.name}}
- جميع القطاعات
- العقارات (84)
صندوق استثمار عقاري - الفنادق والاستراحات (84)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.21 — |
+0.25
|
$11.4B — | $5.86M — | $16.14 — | $16.42 — | $11.4B — | 16.88 | $0.96 — | |
| Ryman Hospitality Properties RHP | $103.14 — |
-0.17
|
$6.5B — | $224.82K — | $102.72 — | $104.5 — | $6.5B — | 21.89 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.12 — |
+0.17
|
$2.88B — | $2.43M — | $12.03 — | $12.19 — | $2.88B — | 15.15 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.21 — |
+0.26
|
$2.78B — | $12.61K — | $24.13 — | $24.25 — | $2.78B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.59 — |
-1.73
|
$2.59B — | $4.52K — | $17.58 — | $17.76 — | $2.59B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.84 — |
+0.37
|
$2.17B — | $1.96M — | $10.78 — | $11 — | $2.17B — | 18.37 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.93 — |
+0.11
|
$1.78B — | $2.1M — | $8.86 — | $9.01 — | $1.78B — | 89.29 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8 — |
+0.25
|
$1.66B — | $1.46M — | $7.95 — | $8.07 — | $1.66B — | 42.10 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.2 — |
+0.23
|
$1.38B — | $391.34K — | $13.07 — | $13.34 — | $1.38B — | 60.00 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.66 — |
+1.23
|
$1.27B — | $1.18M — | $10.42 — | $10.72 — | $1.27B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.57 — |
+0.4
|
$1.15B — | $1.05M — | $7.54 — | $7.64 — | $1.15B — | 29.11 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $7.4K 5.55K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $17.98 — |
-1.21
|
$863.84M — | $4.83K — | $17.92 — | $18.1 — | $863.84M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
0
|
$1.01B 754.79M USD | $65.8K 49.31K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.01B 754.79M USD | 80.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $5.46 — |
+2.06
|
$612.73M — | $758.32K — | $5.36 — | $5.49 — | $612.73M — | 27.30 | $0.2 — | |
| FibraHotel FIHO12.MX | $9.4 0.56 USD |
+0.43
|
$7.42B 439.26M USD | $9.87K 584.66 USD | $9.29 0.55 USD | $9.4 0.56 USD | $7.42B 439.26M USD | 20.88 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.6 — |
+1.96
|
$433.25M — | $508.19K — | $2.55 — | $2.61 — | $433.25M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.09 0.23 USD |
0
|
$1.86B 395.02M USD | $112.5K 23.92K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.86B 395.02M USD | 10.90 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.27 — |
+0.14
|
$372.29M — | $83.53K — | $7.24 — | $7.35 — | $372.29M — | 121.16 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.47 1.46 USD |
+1.11
|
$939.18M 250.55M USD | $87.14K 23.25K USD | $5.4 1.44 USD | $5.48 1.46 USD | $939.18M 250.55M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
+0.82
|
$3.61B 213.47M USD | $55.57K 3.29K USD | $4.87 0.29 USD | $4.94 0.29 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+1.19
|
$196.16M — | $102.06K — | $2.52 — | $2.56 — | $196.16M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
+1.11
|
$1.48B 189.51M USD | $515K 65.85K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
0
|
$165.33M — | $227.9K — | $0.28 — | $0.2899 — | $165.33M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $0.93 — |
+0.01
|
$37.86M — | $31.09K — | $0.8199 — | $0.9799 — | $37.86M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.17 — |
-0.56
|
$36.98M — | $14.62K — | $6.1 — | $6.28 — | $36.98M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
+1.08
|
$36.69M 27.23M USD | $36K 26.71K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.69M 27.23M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.32 — |
0
|
$27.05M — | $19K — | $0.33 — | $0.34 — | $27.05M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.96K 2.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.84 — |
0
|
$0 — | $10.01K — | $24.73 — | $24.84 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.59 — |
-0.05
|
$0 — | $1.46K — | $20.4 — | $20.65 — | $0 — | 55.64 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.19 — |
+0.56
|
$0 — | $1.88K — | $16.19 — | $16.3 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.81 — |
-0.28
|
$0 — | $1.57K — | $17.81 — | $17.83 — | $0 — | 0 | -$1.67 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
+0.89
|
$61.69B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.69B 12.5B USD | 16.49 | $5.2 1.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
+0.75
|
$9.68B 10.58B USD | $36 39.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.68B 10.58B USD | 16.46 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
0
|
$5.52B 6.03B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.52B 6.03B USD | 21.62 | $4 4.37 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-0.44
|
$3.59B 3.92B USD | $155 169.44 USD | $22.7 24.81 USD | $22.8 24.92 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $61,400 414.47 USD |
+0.33
|
$469.49B 3.17B USD | $6.2K 41.84 USD | $61,200 413.12 USD | $61,600 415.82 USD | $469.49B 3.17B USD | 15.77 | $3.89K 26.27 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.18 11.13 USD |
+0.3
|
$2.45B 2.68B USD | $616 673.37 USD | $10.18 11.13 USD | $10.18 11.13 USD | $2.45B 2.68B USD | 14.97 | $0.68 0.74 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.66B — | $10 — | $500 — | $500 — | $2.66B — | 20.11 | $25.01 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,700 511 USD |
+0.26
|
$385.84B 2.6B USD | $1.66K 11.21 USD | $75,400 508.97 USD | $75,900 512.35 USD | $385.84B 2.6B USD | 21.10 | $3.59K 24.21 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.1 9.95 USD |
-1.09
|
$1.84B 2.01B USD | $1.7K 1.86K USD | $9.1 9.95 USD | $9.15 10 USD | $1.84B 2.01B USD | 18.19 | $0.5 0.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
-0.66
|
$1.51B 1.65B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.51B 1.65B USD | 93.75 | $0.08 0.09 USD | |
| DiamondRock Hospitality Company HBO.F | $6.7 7.32 USD |
-0.74
|
$1.41B 1.54B USD | $100 109.31 USD | $6.7 7.32 USD | $6.75 7.38 USD | $1.41B 1.54B USD | 41.87 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
0
|
$1.17B 1.28B USD | $11 12.02 USD | $11 12.02 USD | $11 12.02 USD | $1.17B 1.28B USD | 57.89 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $243,500 1643.69 USD |
+0.75
|
$142.65B 962.93M USD | $428 2.89 USD | $241,400 1629.52 USD | $245,300 1655.84 USD | $142.65B 962.93M USD | 25.50 | $9.55K 64.45 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.56 4.98 USD |
0
|
$520.55M 569.03M USD | $50 54.66 USD | $4.56 4.98 USD | $4.56 4.98 USD | $520.55M 569.03M USD | 26.82 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.9 — |
0
|
$296.38M — | $89 — | $20.9 — | $21 — | $296.38M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.41 — |
-0.58
|
$286.64M — | $558 — | $19.41 — | $19.41 — | $286.64M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $126,900 856.61 USD |
+0.16
|
$41.56B 280.53M USD | $868 5.86 USD | $126,500 853.91 USD | $127,100 857.96 USD | $41.56B 280.53M USD | 9.63 | $13.16K 88.86 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.54 — |
0
|
$265M — | $107 — | $15.54 — | $15.54 — | $265M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
-0.79
|
$257.46M — | $665 — | $13.19 — | $13.37 — | $257.46M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.86 — |
+4.6
|
$235.93M — | $1.02K — | $13.86 — | $13.86 — | $235.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.25 — |
0
|
$226.65M — | $57 — | $13.25 — | $13.38 — | $226.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.13 — |
-0.02
|
$221.83M — | $603 — | $13.13 — | $13.13 — | $221.83M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.12 2.32 USD |
+0.95
|
$166.65M 182.17M USD | $2.4K 2.62K USD | $2.12 2.32 USD | $2.12 2.32 USD | $166.65M 182.17M USD | 0 | -$0.73 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $72,200 487.37 USD |
+5.09
|
$22.46B 151.58M USD | $5.1K 34.43 USD | $68,800 464.42 USD | $72,500 489.4 USD | $22.46B 151.58M USD | 21.31 | $3.39K 22.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.68 0.13 USD |
-0.43
|
$3.33B 93.69M USD | $93.76K 2.64K USD | $4.64 0.13 USD | $4.7 0.13 USD | $3.33B 93.69M USD | 6.98 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.47 — |
+2.24
|
$73.72M — | $304 — | $16.47 — | $16.47 — | $73.72M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.31 — |
-0.72
|
$72.29M — | $1.19K — | $16 — | $16.31 — | $72.29M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.41 — |
-0.55
|
$71.95M — | $165 — | $16.41 — | $16.41 — | $71.95M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
0
|
$1.34B 37.69M USD | $1.9K 53.46 USD | $4.8 0.14 USD | $4.84 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.16 — |
-1.37
|
$18.93M — | $475 — | $2.16 — | $2.16 — | $18.93M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.19 1.3 USD |
+0.85
|
$12.98M 14.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98M 14.19M USD | 5.66 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.15 — |
-0.67
|
$0 — | $403 — | $19.15 — | $19.15 — | $0 — | 51.75 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.39 — |
+1.27
|
$0 — | $16.58K — | $20.11 — | $20.63 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.74 — |
-0.62
|
$0 — | $4.07K — | $17.56 — | $17.83 — | $0 — | 0 | -$0.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}