القطاع: العقارات الصناعة: صندوق استثمار عقاري - الفنادق والاستراحات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
العقارات (86)
- {{item.name}}
- جميع القطاعات
- العقارات (86)
صندوق استثمار عقاري - الفنادق والاستراحات (86)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.88 — |
-0.36
|
$9.79B — | $5.06M — | $13.71 — | $13.92 — | $9.79B — | 14.02 | $0.99 — | |
| Ryman Hospitality Properties RHP | $86.31 — |
-0.42
|
$5.2B — | $741.3K — | $85.44 — | $87.14 — | $5.2B — | 19.70 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.89 — |
-0.25
|
$2.85B — | $1.89M — | $11.76 — | $11.9 — | $2.85B — | 13.35 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $24.28 — |
+0.79
|
$2.79B — | $22.24K — | $23.85 — | $24.29 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.74 — |
-0.64
|
$2.76B — | $13.44K — | $18.51 — | $18.85 — | $2.76B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10 — |
+0.1
|
$2.02B — | $3.48M — | $9.82 — | $10.03 — | $2.02B — | 9.90 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.24 — |
+2.23
|
$1.66B — | $1.49M — | $7.94 — | $8.26 — | $1.66B — | 58.85 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.21 — |
+1.26
|
$1.51B — | $1.85M — | $7.06 — | $7.22 — | $1.51B — | 40.05 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.54 — |
+1.25
|
$1.1B — | $605.84K — | $10.2 — | $10.59 — | $1.1B — | 70.26 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $9.16 — |
+1.78
|
$1.09B — | $1.83M — | $8.78 — | $9.18 — | $1.09B — | 0 | -$0.39 — | |
| RLJ Lodging Trust RLJ | $7.02 — |
+1.01
|
$1.06B — | $1.16M — | $6.84 — | $7.04 — | $1.06B — | 25.99 | $0.27 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.84 — |
+1.33
|
$953.21M — | $8.13K — | $19.7 — | $20.34 — | $953.21M — | 0 | -$0.58 — | |
| Frasers Hospitality Trust ACV.SI | $0.64 0.48 USD |
+4.96
|
$1.22B 916.63M USD | $12.19M 9.14M USD | $0.6099 0.46 USD | $0.64 0.48 USD | $1.22B 916.63M USD | 63.50 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-0.62
|
$1.01B 754.79M USD | $1.17M 876.64K USD | $0.79 0.59 USD | $0.81 0.6 USD | $1.01B 754.79M USD | 79.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $3.98 — |
+0.51
|
$443.3M — | $661.78K — | $3.86 — | $3.98 — | $443.3M — | 18.09 | $0.22 — | |
| YTL Hospitality REIT 5109.KL | $1.03 0.22 USD |
0
|
$1.76B 373.28M USD | $786.8K 167.3K USD | $1.02 0.22 USD | $1.04 0.22 USD | $1.76B 373.28M USD | 10.29 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.03 — |
+0.29
|
$358.96M — | $166.63K — | $6.91 — | $7.03 — | $358.96M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.83 — |
+2.81
|
$304.95M — | $1.03M — | $1.74 — | $1.83 — | $304.95M — | 0 | -$1.67 — | |
| Riyad REIT Fund 4330.SR | $6.06 1.62 USD |
-1.3
|
$1.04B 277.57M USD | $425.04K 113.39K USD | $5.99 1.6 USD | $6.16 1.64 USD | $1.04B 277.57M USD | 0 | -$0.04 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.73 — |
+6.97
|
$261.81M — | $8.46K — | $16.56 — | $17.73 — | $261.81M — | 0 | -$8.49 — | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
0
|
$1.21B 154.11M USD | $229K 29.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.21B 154.11M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $1.9 — |
0
|
$146.81M — | $166.91K — | $1.87 — | $1.92 — | $146.81M — | 0 | -$0.77 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-2.44
|
$116.02M — | $40.1K — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.08 — |
-4.7
|
$37.39M — | $116.63K — | $5.95 — | $6.25 — | $37.39M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.56 0.42 USD |
0
|
$44.37M 32.93M USD | $12K 8.9K USD | $0.53 0.39 USD | $0.56 0.42 USD | $44.37M 32.93M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.39 — |
0
|
$31.99M — | $2.5K — | $0.3599 — | $0.3599 — | $31.99M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.7399 — |
-2.66
|
$30.77M — | $4.01K — | $0.7099 — | $0.78 — | $30.77M — | 0 | -$0.34 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $100 74.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.92 — |
-1.07
|
$0 — | $4.03K — | $24.88 — | $24.95 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.61 — |
-0.85
|
$0 — | $3.48K — | $20.46 — | $20.77 — | $0 — | 55.71 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.41 — |
+0.23
|
$0 — | $6.23K — | $17.24 — | $17.42 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.62 — |
-1.01
|
$0 — | $7.98K — | $18.62 — | $18.85 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.55 — |
-1.26
|
$0 — | $2.15K — | $19.47 — | $19.65 — | $0 — | 52.83 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.7 — |
+1.25
|
$0 — | $251 — | $19.7 — | $19.7 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.78 — |
-1.12
|
$0 — | $3.5K — | $18.74 — | $19 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.85B 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.85B 11.32B USD | 13.71 | $5.65 1.15 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.1 13.23 USD |
+0.83
|
$8.64B 9.45B USD | $896 979.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.64B 9.45B USD | 13.90 | $0.87 0.95 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $76 83.08 USD |
+1.33
|
$4.59B 5.02B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $4.59B 5.02B USD | 19.63 | $3.87 4.23 USD | |
| Covivio Hotels COVH.PA | $22.2 24.27 USD |
+0.45
|
$3.3B 3.61B USD | $1.5K 1.64K USD | $22.1 24.16 USD | $22.4 24.49 USD | $3.3B 3.61B USD | 14.60 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $57,700 389.49 USD |
+0.17
|
$441.2B 2.98B USD | $20.59K 139.02 USD | $57,500 388.14 USD | $58,000 391.52 USD | $441.2B 2.98B USD | 14.81 | $3.89K 26.29 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.42 11.39 USD |
+1.76
|
$2.51B 2.75B USD | $195 213.16 USD | $10.42 11.39 USD | $10.42 11.39 USD | $2.51B 2.75B USD | 13.18 | $0.79 0.86 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.47B — | $1 — | $457.29 — | $457.29 — | $2.47B — | 18.28 | $25.01 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,500 469.14 USD |
+0.14
|
$354.24B 2.39B USD | $12.05K 81.33 USD | $69,100 466.44 USD | $69,700 470.49 USD | $354.24B 2.39B USD | 19.37 | $3.59K 24.21 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
0
|
$1.78B 1.95B USD | $100 109.31 USD | $8.7 9.51 USD | $8.8 9.62 USD | $1.78B 1.95B USD | 9.83 | $0.89 0.97 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.25 7.93 USD |
+2.84
|
$1.46B 1.59B USD | $390 426.32 USD | $7.05 7.71 USD | $7.25 7.93 USD | $1.46B 1.59B USD | 60.41 | $0.12 0.13 USD | |
| DiamondRock Hospitality Company HBO.F | $6.3 6.89 USD |
+0.8
|
$1.32B 1.44B USD | $168 183.65 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.32B 1.44B USD | 39.37 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.1 9.95 USD |
+4.6
|
$973.64M 1.06B USD | $211 230.65 USD | $9.1 9.95 USD | $9.1 9.95 USD | $973.64M 1.06B USD | 70.00 | $0.13 0.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $216,600 1462.11 USD |
+0.98
|
$126.89B 856.55M USD | $6.4K 43.21 USD | $213,400 1440.51 USD | $216,900 1464.14 USD | $126.89B 856.55M USD | 23.14 | $9.36K 63.16 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
0
|
$458.33M 501.02M USD | $1.6K 1.75K USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.33M 501.02M USD | 5.31 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $10.35 0.61 USD |
+4.76
|
$8.15B 482.45M USD | $38.68K 2.29K USD | $9.8 0.58 USD | $10.35 0.61 USD | $8.15B 482.45M USD | 21.12 | $0.49 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.44 3.76 USD |
+1.18
|
$389.43M 425.69M USD | $50 54.66 USD | $3.36 3.67 USD | $3.44 3.76 USD | $389.43M 425.69M USD | 18.10 | $0.19 0.21 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.2 — |
-1.03
|
$272.28M — | $283 — | $19.2 — | $19.2 — | $272.28M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $118,300 798.56 USD |
+0.68
|
$38.74B 261.52M USD | $816 5.51 USD | $117,100 790.46 USD | $118,300 798.56 USD | $38.74B 261.52M USD | 19.37 | $6.1K 41.21 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.1 — |
+3.15
|
$255.61M — | $5.94K — | $12.82 — | $13.1 — | $255.61M — | 0 | -$0.3 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.74 0.28 USD |
+0.21
|
$3.62B 214.23M USD | $22.07K 1.31K USD | $4.7 0.28 USD | $4.75 0.28 USD | $3.62B 214.23M USD | 0 | -$0.29 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.24 — |
+1.19
|
$208.78M — | $16.75K — | $12.08 — | $13.05 — | $208.78M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.99 — |
+4.08
|
$204.1M — | $3.69K — | $11.55 — | $12.14 — | $204.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.6 — |
+3.25
|
$196.02M — | $13.48K — | $11.37 — | $11.81 — | $196.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.44 — |
+1.87
|
$195.69M — | $11.97K — | $11.31 — | $12 — | $195.69M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.66 1.81 USD |
+1.22
|
$129.62M 141.69M USD | $280 306.08 USD | $1.66 1.81 USD | $1.66 1.81 USD | $129.62M 141.69M USD | 0 | -$0.68 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,600 449.57 USD |
+0.3
|
$20.71B 139.83M USD | $1.01K 6.78 USD | $66,300 447.54 USD | $66,800 450.92 USD | $20.71B 139.83M USD | 19.68 | $3.38K 22.84 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
+1.63
|
$3.56B 100.1M USD | $9.61K 270.4 USD | $4.9 0.14 USD | $5 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.85 — |
+5.97
|
$75.42M — | $3.02K — | $16.26 — | $16.85 — | $75.42M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.38 — |
+1.87
|
$71.82M — | $2.85K — | $16.13 — | $16.38 — | $71.82M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.55 — |
-4.01
|
$68.91M — | $2K — | $15.55 — | $16.4 — | $68.91M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.05 0.14 USD |
-0.98
|
$1.42B 40.05M USD | $105.31K 2.96K USD | $4.86 0.14 USD | $5.1 0.14 USD | $1.42B 40.05M USD | 19.42 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| InnSuites Hospitality Trust IHT | $2.41 — |
-1.63
|
$21.47M — | $2.51K — | $2.41 — | $2.43 — | $21.47M — | 0 | -$0.1 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}