Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.71B
إجمالي حجم التداول
BTC 61.23%     ETH 7.11%
السيطرة

القطاع: العقارات الصناعة: صندوق استثمار عقاري - سكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (108)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $205.76
-0.47
$29.43B $642.82K $204.23 $206.41 $29.43B 27.10 $7.59
Equity Residential  EQR $68.53
-1.13
$27.89B $1.32M $68.37 $69.3 $27.89B 25.19 $2.72
Invitation Homes  INVH $33.78
-0.27
$20.76B $2.28M $33.59 $33.96 $20.76B 45.64 $0.74
Mid-America Apartment Communities  MAA $159.38
-0.05
$19.13B $366.6K $158.02 $159.83 $19.13B 35.49 $4.49
Essex Property Trust  ESS $275.5
-0.4
$19.08B $241.8K $273.42 $277.03 $19.08B 23.87 $11.54
Sun Communities  SUI $122.32
+0.1
$16.26B $547.88K $121.24 $123.14 $16.26B 172.28 $0.71
UDR  UDR $41.3
-0.65
$15.67B $1.56M $41.14 $41.54 $15.67B 158.84 $0.26
American Homes 4 Rent  AMH $36.83
-0.32
$15.58B $1.56M $36.52 $37.17 $15.58B 34.10 $1.08
Equity LifeStyle Properties  ELS $63.06
-0.55
$12.7B $1.2M $62.71 $63.65 $12.7B 32.50 $1.94
Camden Property Trust  CPT $114
-0.02
$12.41B $950.77K $113.28 $114.67 $12.41B 76.00 $1.5
American Homes 4 Rent  AMH-PH $24.43
+0.14
$8.4B $5.19K $24.23 $24.55 $8.4B 50.68 $0.48
American Homes 4 Rent  AMH-PG $23.45
-0.3
$8.11B $8K $23.32 $23.56 $8.11B 48.65 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.26 30.62 USD
+0.76
$6.64B 4.93B USD $312.87K 232.17K USD $40.73 30.22 USD $41.55 30.83 USD $6.64B 4.93B USD 23.84 $1.73 1.28 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.73
-0.77
$4.79B $100 $29.96 $29.96 $4.79B 23.78 $1.25
Independence Realty Trust  IRT $19.58
+0.88
$4.6B $3.34M $19.14 $19.62 $4.6B 115.17 $0.17
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.48 47.85 USD
+0.14
$3.43B 2.55B USD $49.06K 36.41K USD $64.05 47.53 USD $64.99 48.23 USD $3.43B 2.55B USD 6.19 $10.41 7.72 USD
Boardwalk Real Estate Investment Trust  BOWFF $45.99
0
$2.47B $200 $45.51 $45.91 $2.47B 6.13 $7.5
Altarea SCA  ALTA.PA $101.64 111.11 USD
0
$2.24B 2.45B USD $3.1K 3.39K USD $101.64 111.11 USD $102.5 112.05 USD $2.24B 2.45B USD 363.00 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $36.47
-0.41
$1.89B $88.18K $35.8 $36.52 $1.89B 911.75 $0.04
Veris Residential  VRE $15.5
-1.9
$1.75B $605.02K $15.26 $15.57 $1.75B 0 -$0.35
Killam Apartment REIT  KMP-UN.TO $17.18 12.75 USD
+0.29
$2.12B 1.58B USD $168.65K 125.15K USD $17.01 12.62 USD $17.28 12.82 USD $2.12B 1.58B USD 3.07 $5.58 4.14 USD
Killam Apartment REIT  KMMPF $12.12
0
$1.53B $100 $12.12 $12.12 $1.53B 3.01 $4.02
Ingenia Communities Group  INA.AX $5.43 3.59 USD
+0.56
$2.21B 1.46B USD $954.98K 632.06K USD $5.36 3.55 USD $5.46 3.61 USD $2.21B 1.46B USD 38.78 $0.14 0.09 USD
UMH Properties  UMH $17.48
+0.34
$1.44B $234.12K $17.22 $17.48 $1.44B 582.66 $0.03
InterRent Real Estate Investment Trust  IIP-UN.TO $11.01 8.17 USD
+0.64
$1.64B 1.21B USD $158.17K 117.37K USD $10.85 8.05 USD $11.09 8.23 USD $1.64B 1.21B USD 0 -$1.05 -0.7 USD
InterRent Real Estate Investment Trust  IIPZF $7.96
+0.51
$1.18B $400 $7.88 $7.96 $1.18B 0 -$0.76
Apartment Investment and Management Company  AIV $7.72
-0.39
$1.1B $829.5K $7.65 $7.76 $1.1B 0 -$0.75
Centerspace  CSR $59.52
-0.27
$1.06B $86.73K $58.63 $59.86 $1.06B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $17.1 12.69 USD
+0.12
$912.47M 677.1M USD $17.61K 13.07K USD $16.91 12.55 USD $17.27 12.82 USD $912.47M 677.1M USD 0 -$1.67 -1.2 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $16.83 12.49 USD
+0.48
$887.56M 658.62M USD $50.35K 37.36K USD $16.67 12.37 USD $17.03 12.64 USD $887.56M 658.62M USD 5.98 $2.81 2.09 USD
BSR Real Estate Investment Trust  BSRTF $12.34
-0.08
$657.59M $14.08K $12.23 $12.35 $657.59M 0 -$1.2
BSR Real Estate Investment Trust  HOM-U.TO $12.47
+1.8
$657.59M $19.37K $12.21 $12.47 $657.59M 0 -$1.2
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.19 9.79 USD
+0.53
$846.98M 628.51M USD $45.35K 33.66K USD $13 9.65 USD $13.2 9.8 USD $846.98M 628.51M USD 8.24 $1.6 1.19 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.04 1.13 USD
0
$556.2M 608M USD $105.55K 115.38K USD $1.02 1.12 USD $1.03 1.13 USD $556.2M 608M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.12 USD
+0.79
$541.03M 591.41M USD $886.43K 968.99K USD $1.01 1.1 USD $1.03 1.13 USD $541.03M 591.41M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $22.33
+0.31
$468.05M $14.64K $22.26 $22.46 $468.05M 114.51 $0.2
Home Invest Belgium S.A.  HOMI.BR $20.05 21.92 USD
-0.5
$403.33M 440.9M USD $13.2K 14.43K USD $19.94 21.8 USD $20.25 22.14 USD $403.33M 440.9M USD 4.92 $4.07 4.45 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16.85
+0.3
$419.65M $1.22K $16.66 $16.85 $419.65M 3.16 $5.33
BRT Apartments  BRT $15.59
-0.51
$296.63M $11.97K $15.33 $15.66 $296.63M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
+1.3
$269.44M 178.33M USD $640.53K 423.94K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.55 1.89 USD
+1.19
$235.55M 174.79M USD $190.6K 141.44K USD $2.52 1.87 USD $2.57 1.91 USD $235.55M 174.79M USD 0 -$0.43 -0.3 USD
Clipper Realty  CLPR $3.75
+1.9
$156.27M $90.29K $3.64 $3.76 $156.27M 0 -$0.25
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $14.07 0.44 USD
+4.38
$4.64B 145.81M USD $30.48M 957.26K USD $13.05 0.41 USD $14.16 0.44 USD $4.64B 145.81M USD 14.65 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
+5.56
$19.32M 14.33M USD $268K 198.87K USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.7 0.08 USD
+0.37
$405M 12.72M USD $1.51M 47.27K USD $2.64 0.08 USD $2.74 0.09 USD $405M 12.72M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
0
$7.68M 8.4M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.68M 8.4M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $290.87 58.95 USD
+1.61
$167.95B 34.04B USD $0 0 USD $0 0 USD $0 0 USD $167.95B 34.04B USD 26.80 $10.85 2.2 USD
Equity Residential  E1QR34.SA $189.62 38.43 USD
0
$159.18B 32.26B USD $0 0 USD $0 0 USD $0 0 USD $159.18B 32.26B USD 24.43 $7.76 1.57 USD
AvalonBay Communities, Inc.  AVBC.VI $180.22 197 USD
-1.17
$25.99B 28.41B USD $0 0 USD $180.22 197 USD $182.22 199.19 USD $25.99B 28.41B USD 26.89 $6.7 7.32 USD
AvalonBay Communities, Inc.  WV8.F $180.92 197.77 USD
-0.4
$25.99B 28.41B USD $90 98.38 USD $179.94 196.7 USD $181.62 198.54 USD $25.99B 28.41B USD 26.96 $6.71 7.33 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
+0.65
$109.17B 22.13B USD $0 0 USD $0 0 USD $0 0 USD $109.17B 22.13B USD 34.93 $6.41 1.3 USD
Essex Property Trust, Inc.  E1SS34.SA $149.95 30.39 USD
0
$108.89B 22.07B USD $0 0 USD $0 0 USD $0 0 USD $108.89B 22.07B USD 22.78 $6.58 1.33 USD
Invitation Homes Inc.  4IV.F $29.6 32.36 USD
-0.67
$18.33B 20.03B USD $150 163.97 USD $29.4 32.14 USD $30 32.79 USD $18.33B 20.03B USD 45.53 $0.65 0.71 USD
Sun Communities, Inc.  S2UI34.SA $34.65 7.02 USD
+0.35
$92.78B 18.8B USD $0 0 USD $0 0 USD $0 0 USD $92.78B 18.8B USD 173.25 $0.2 0.04 USD
Mid-America Apartment Communities, Inc.  M2K.F $139.85 152.87 USD
-0.29
$16.89B 18.46B USD $8 8.75 USD $139.3 152.27 USD $140.45 153.53 USD $16.89B 18.46B USD 35.31 $3.96 4.33 USD
Essex Property Trust, Inc.  EXP.F $241.9 264.43 USD
-0.53
$16.85B 18.42B USD $40 43.73 USD $240.5 262.9 USD $243 265.63 USD $16.85B 18.42B USD 23.76 $10.18 11.13 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$89.4B 18.12B USD $0 0 USD $0 0 USD $0 0 USD $89.4B 18.12B USD 156.57 $1.47 0.3 USD
Sun Communities, Inc.  SCZ.F $107 116.97 USD
0
$14.35B 15.69B USD $70 76.52 USD $107 116.97 USD $107 116.97 USD $14.35B 15.69B USD 169.84 $0.63 0.69 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $75.38B 15.28B USD 80.03 $0.58 0.12 USD
UDR, Inc.  UF0.F $36.28 39.66 USD
-0.68
$13.83B 15.12B USD $0 0 USD $36.15 39.52 USD $36.52 39.92 USD $13.83B 15.12B USD 157.73 $0.23 0.25 USD
American Homes 4 Rent  A4XA.F $32.2 35.2 USD
-1.23
$13.75B 15.03B USD $5 5.47 USD $32.2 35.2 USD $32.2 35.2 USD $13.75B 15.03B USD 33.89 $0.95 1.04 USD
Equity LifeStyle Properties, Inc.  MHV.F $55 60.12 USD
-0.9
$11.21B 12.26B USD $1 1.09 USD $55 60.12 USD $55.5 60.67 USD $11.21B 12.26B USD 32.16 $1.71 1.87 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.9
+1.62
$12.23B $1.6K $54.5 $55.9 $12.23B 10.85 $5.15
Camden Property Trust  CAL.F $100 109.31 USD
0
$10.95B 11.97B USD $365 398.99 USD $99.5 108.77 USD $100 109.31 USD $10.95B 11.97B USD 75.75 $1.32 1.44 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $17.1 18.69 USD
0
$4.06B 4.44B USD $200 218.63 USD $17.1 18.69 USD $17.1 18.69 USD $4.06B 4.44B USD 114.00 $0.15 0.16 USD
Advance Residence Investment Corporation  3269.T $146,500 988.92 USD
-0.07
$420.16B 2.84B USD $5.74K 38.72 USD $146,000 985.54 USD $147,800 997.69 USD $420.16B 2.84B USD 27.70 $5.29K 35.7 USD
Altarea SCA  XAL.SG $101.6 111.06 USD
+0.2
$2.24B 2.45B USD $0 0 USD $100.6 109.97 USD $102 111.5 USD $2.24B 2.45B USD 362.85 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $32.4 35.42 USD
+0.62
$1.67B 1.82B USD $2 2.19 USD $32.4 35.42 USD $32.4 35.42 USD $1.67B 1.82B USD 810.00 $0.04 0.04 USD
Veris Residential, Inc.  WY4.F $13.5 14.76 USD
-2.17
$1.54B 1.69B USD $100 109.31 USD $13.4 14.65 USD $13.6 14.87 USD $1.54B 1.69B USD 0 -$0.31 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Daiwa Securities Living Investment Corporation  8986.T $90,000 607.53 USD
-0.33
$217.34B 1.47B USD $3.28K 22.15 USD $89,500 604.15 USD $90,700 612.25 USD $217.34B 1.47B USD 17.98 $5K 33.78 USD
Comforia Residential REIT, Inc  3282.T $276,400 1865.78 USD
-0.25
$216.23B 1.46B USD $2.27K 15.31 USD $274,800 1854.98 USD $278,400 1879.28 USD $216.23B 1.46B USD 23.92 $11.55K 77.99 USD
UMH Properties, Inc.  WXE.F $15.3 16.72 USD
0
$1.27B 1.39B USD $172 188.02 USD $15.1 16.51 USD $15.3 16.72 USD $1.27B 1.39B USD 510.00 $0.03 0.03 USD
Elme Communities  WRI.F $13.5 14.76 USD
-0.74
$1.22B 1.33B USD $50 54.66 USD $13.4 14.65 USD $13.6 14.87 USD $1.22B 1.33B USD 0 -$0.13 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $43.55 8.83 USD
-1.56
$6.42B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $6.42B 1.3B USD 1.77 $24.54 4.97 USD
Apartment Investment and Management Company  AIV.F $6.8 7.43 USD
0
$971.42M 1.06B USD $700 765.19 USD $6.7 7.32 USD $6.8 7.43 USD $971.42M 1.06B USD 0 -$0.66 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51
0
$639.63M $100 $11.51 $11.51 $639.63M 5.69 $2.02
Irish Residential Properties REIT Plc  IRES.F $0.9699 1.06 USD
-1.02
$537.86M 587.96M USD $5.26K 5.75K USD $0.9399 1.03 USD $0.9699 1.06 USD $537.86M 587.96M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,500 624.4 USD
0
$78.88B 532.44M USD $767 5.18 USD $91,900 620.35 USD $92,800 626.43 USD $78.88B 532.44M USD 17.03 $5.43K 36.65 USD
Starts Proceed Investment Corporation  8979.T $174,500 1177.92 USD
+1.04
$49.29B 332.74M USD $976 6.59 USD $173,000 1167.8 USD $175,000 1181.3 USD $49.29B 332.74M USD 17.66 $9.88K 66.67 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,200 3.17 USD
-0.47
$155.58B 117.43M USD $21.2K 16 USD $4,185 3.16 USD $4,240 3.2 USD $155.58B 117.43M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $58
0
$69.02M $1 $60 $60 $69.02M 0 -$8.04
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.54K 1.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $3.99 2.96 USD
0
$30.34M 22.52M USD $500 371.03 USD $3.99 2.96 USD $3.99 2.96 USD $30.34M 22.52M USD 0 -$0.69 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $2.5
0
$17.54M $6.2K $2.5 $2.52 $17.54M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $2.03K 2.22K USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.78 0.58 USD
0
$7.06M 5.24M USD $1K 742.06 USD $0.78 0.58 USD $0.78 0.58 USD $7.06M 5.24M USD 0.58 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.3099 0.06 USD
-8.82
$6.31M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $6.31M 1.28M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $89.6 0 USD
+0.67
$594.94M 0 USD $722.78K 0 USD $88.09 0 USD $91.6 0 USD $594.94M 0 USD 14.93 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا