Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$89.26B
إجمالي حجم التداول
BTC 60.38%     ETH 7.39%
السيطرة

القطاع: العقارات الصناعة: صندوق استثمار عقاري - سكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (108)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $191.7
-6.88
$27.29B $1.71M $191.49 $204.42 $27.29B 25.25 $7.59
Equity Residential  EQR $63.79
-6.94
$24.97B $2.45M $63.63 $68.2 $24.97B 23.45 $2.72
Invitation Homes  INVH $32.54
-4.27
$19.94B $4.67M $32.44 $34.13 $19.94B 43.97 $0.74
Essex Property Trust  ESS $271.03
-7.92
$18.7B $686.51K $270.93 $289.91 $18.7B 23.46 $11.55
Mid-America Apartment Communities  MAA $153.08
-6.45
$18.37B $1.39M $152.7 $164.13 $18.37B 34.09 $4.49
Sun Communities  SUI $124.3
-4.44
$16.54B $761.16K $124.29 $130.76 $16.54B 175.07 $0.71
UDR  UDR $40.44
-7.46
$15.24B $4.18M $40.41 $43.29 $15.24B 155.53 $0.26
American Homes 4 Rent  AMH $35.47
-4.6
$14.95B $3.08M $35.43 $37.06 $14.95B 32.84 $1.08
Equity LifeStyle Properties  ELS $66.05
-2.9
$13.23B $2.32M $65.82 $69.09 $13.23B 33.69 $1.96
Camden Property Trust  CPT $110.43
-7.12
$12.01B $1.96M $110.27 $117.63 $12.01B 73.62 $1.5
American Homes 4 Rent  AMH-PH $23.64
+1.24
$8.13B $34.76K $23.2 $23.91 $8.13B 49.04 $0.48
American Homes 4 Rent  AMH-PG $22.12
-0.13
$7.65B $33.45K $21.86 $22.12 $7.65B 45.89 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $40.15 29.79 USD
-5.26
$6.52B 4.84B USD $744.68K 552.6K USD $39.91 29.62 USD $42.01 31.17 USD $6.52B 4.84B USD 23.20 $1.73 1.28 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.22
-0.7
$4.63B $953 $28.42 $28.75 $4.63B 23.13 $1.22
Independence Realty Trust  IRT $19
-7.54
$4.5B $3.37M $18.99 $20.28 $4.5B 111.76 $0.17
Boardwalk Real Estate Investment Trust  BEI-UN.TO $63.67 47.25 USD
-4.27
$3.39B 2.52B USD $314.82K 233.62K USD $63.14 46.85 USD $66.34 49.23 USD $3.39B 2.52B USD 6.11 $10.41 7.72 USD
Altarea SCA  ALTA.PA $94.6 103.41 USD
-6.34
$2.22B 2.42B USD $11.18K 12.23K USD $94.6 103.41 USD $101.2 110.63 USD $2.22B 2.42B USD 337.85 $0.28 0.31 USD
Boardwalk Real Estate Investment Trust  BOWFF $44.92
+0.18
$2.41B $400 $44.84 $44.84 $2.41B 6.13 $7.32
NexPoint Residential Trust  NXRT $35.68
-7.61
$1.84B $170.04K $35.62 $37.91 $1.84B 892.00 $0.04
Veris Residential  VRE $15.78
-5.28
$1.74B $712.8K $15.73 $16.42 $1.74B 0 -$0.29
Killam Apartment REIT  KMP-UN.TO $16.61 12.33 USD
-4.04
$2.06B 1.53B USD $424.56K 315.05K USD $16.47 12.22 USD $17.12 12.7 USD $2.06B 1.53B USD 2.97 $5.58 4.14 USD
Killam Apartment REIT  KMMPF $12.31
0
$1.48B $100 $12.25 $12.25 $1.48B 3.13 $3.93
UMH Properties  UMH $17.85
-4.95
$1.47B $738.17K $17.84 $18.63 $1.47B 595.00 $0.03
Ingenia Communities Group  INA.AX $5.43 3.59 USD
-0.55
$2.21B 1.46B USD $532.91K 352.71K USD $5.32 3.52 USD $5.43 3.59 USD $2.21B 1.46B USD 38.78 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $10.52 7.81 USD
-6.82
$1.57B 1.17B USD $811.12K 601.9K USD $10.45 7.75 USD $11.2 8.31 USD $1.57B 1.17B USD 0 -$1.06 -0.7 USD
InterRent Real Estate Investment Trust  IIPZF $7.31
-6.76
$1.12B $300 $7.31 $7.31 $1.12B 0 -$0.74
Apartment Investment and Management Company  AIV $7.83
-7.12
$1.11B $1.53M $7.83 $8.24 $1.11B 0 -$0.75
Centerspace  CSR $60.22
-2.71
$1.07B $129.5K $59.85 $62.3 $1.07B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $17.5 12.99 USD
-5.41
$945.92M 701.93M USD $30.71K 22.79K USD $17.5 12.99 USD $18.36 13.62 USD $945.92M 701.93M USD 0 -$1.71 -1.2 USD
BSR Real Estate Investment Trust  BSRTF $12.6
-3.89
$671.61M $27.68K $12.45 $13 $671.61M 0 -$1.2
BSR Real Estate Investment Trust  HOM-U.TO $12.55
-5.28
$671.61M $11.66K $12.48 $12.99 $671.61M 0 -$1.2
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $16.33 12.12 USD
-4.45
$872.64M 647.55M USD $53.06K 39.37K USD $16.33 12.12 USD $17.09 12.68 USD $872.64M 647.55M USD 5.81 $2.81 2.09 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $12.81 9.51 USD
-4.83
$826.97M 613.66M USD $245.45K 182.14K USD $12.81 9.51 USD $13.31 9.88 USD $826.97M 613.66M USD 8.00 $1.6 1.19 USD
Irish Residential Properties REIT Plc  IRES.IR $0.93 1.01 USD
-3.73
$510.51M 558.06M USD $1.96M 2.15M USD $0.93 1.01 USD $0.9699 1.06 USD $510.51M 558.06M USD 0 -$0.17 -0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $0.9399 1.02 USD
-0.5
$503.69M 550.61M USD $694.69K 759.39K USD $0.9399 1.02 USD $0.9399 1.02 USD $503.69M 550.61M USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  UMH-PD $22.05
-2.17
$462.18M $29.92K $21.88 $22.25 $462.18M 113.07 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16.15
-5
$403.42M $13.26K $16 $16.8 $403.42M 3.02 $5.34
Home Invest Belgium S.A.  HOMI.BR $18.22 19.92 USD
-0.44
$368.05M 402.32M USD $17.87K 19.53K USD $18.08 19.76 USD $18.66 20.4 USD $368.05M 402.32M USD 6.30 $2.89 3.16 USD
BRT Apartments  BRT $15.89
-3.58
$286.32M $73.42K $15.87 $16.33 $286.32M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.4 0.26 USD
-2.44
$276.35M 182.91M USD $659.42K 436.44K USD $0.39 0.26 USD $0.4 0.26 USD $276.35M 182.91M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.48 1.84 USD
-1.98
$228.98M 169.92M USD $1.59M 1.18M USD $2.4 1.78 USD $2.53 1.88 USD $228.98M 169.92M USD 0 -$0.43 -0.3 USD
Clipper Realty  CLPR $3.6
-2.96
$152.87M $167.04K $3.57 $3.76 $152.87M 0 -$0.25
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $11.83 0.37 USD
+1.55
$3.9B 122.6M USD $6.99M 219.55K USD $11.56 0.36 USD $11.99 0.38 USD $3.9B 122.6M USD 12.32 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
+5.56
$19.32M 14.33M USD $1.08M 803.65K USD $0.08999 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.61 0.08 USD
+3.16
$391.5M 12.29M USD $1.7M 53.51K USD $2.46 0.08 USD $2.61 0.08 USD $391.5M 12.29M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.07 USD
0
$8.09M 8.84M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.09M 8.84M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $285 57.76 USD
-2.94
$162.3B 32.9B USD $0 0 USD $0 0 USD $0 0 USD $162.3B 32.9B USD 26.58 $10.72 2.17 USD
Equity Residential  E1QR34.SA $192.66 39.05 USD
-6.02
$146.31B 29.65B USD $0 0 USD $0 0 USD $0 0 USD $146.31B 29.65B USD 25.11 $7.67 1.55 USD
AvalonBay Communities, Inc.  AVBC.VI $179.58 196.31 USD
-4.83
$25.57B 27.95B USD $0 0 USD $179.58 196.31 USD $185.4 202.67 USD $25.57B 27.95B USD 25.76 $6.97 7.62 USD
AvalonBay Communities, Inc.  WV8.F $174.5 190.75 USD
-6.35
$24.84B 27.16B USD $90 98.38 USD $174.5 190.75 USD $184.46 201.64 USD $24.84B 27.16B USD 25.36 $6.88 7.52 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $232.99 47.22 USD
0
$108.95B 22.08B USD $0 0 USD $0 0 USD $0 0 USD $108.95B 22.08B USD 36.92 $6.31 1.28 USD
Essex Property Trust, Inc.  E1SS34.SA $167 33.85 USD
0
$107.42B 21.77B USD $0 0 USD $0 0 USD $0 0 USD $107.42B 21.77B USD 25.69 $6.5 1.32 USD
Invitation Homes Inc.  4IV.F $29.6 32.36 USD
-3.9
$18.14B 19.82B USD $115 125.71 USD $29.6 32.36 USD $30.8 33.67 USD $18.14B 19.82B USD 44.17 $0.67 0.73 USD
Sun Communities, Inc.  S2UI34.SA $37.72 7.65 USD
+3.63
$96.25B 19.51B USD $0 0 USD $0 0 USD $0 0 USD $96.25B 19.51B USD 188.59 $0.2 0.04 USD
Essex Property Trust, Inc.  EXP.F $246.9 269.9 USD
-7.46
$16.93B 18.51B USD $175 191.3 USD $246.9 269.9 USD $263.8 288.37 USD $16.93B 18.51B USD 23.64 $10.44 11.41 USD
Mid-America Apartment Communities, Inc.  M2K.F $139.25 152.22 USD
-6.13
$16.63B 18.18B USD $5 5.47 USD $139.25 152.22 USD $147 160.69 USD $16.63B 18.18B USD 34.21 $4.07 4.45 USD
UDR, Inc.  U1DR34.SA $262.34 53.17 USD
0
$86.87B 17.61B USD $0 0 USD $0 0 USD $0 0 USD $86.87B 17.61B USD 178.46 $1.47 0.3 USD
Sun Communities, Inc.  SCZ.F $113 123.52 USD
-4.24
$14.98B 16.37B USD $70 76.52 USD $113 123.52 USD $118 128.99 USD $14.98B 16.37B USD 176.56 $0.64 0.7 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $0 0 USD $0 0 USD $75.38B 15.28B USD 81.43 $0.57 0.12 USD
UDR, Inc.  UF0.F $36.92 40.36 USD
-6.72
$13.8B 15.09B USD $0 0 USD $36.92 40.36 USD $39.16 42.81 USD $13.8B 15.09B USD 153.83 $0.24 0.26 USD
American Homes 4 Rent  A4XA.F $32.6 35.64 USD
-3.55
$13.54B 14.8B USD $5 5.47 USD $32.6 35.64 USD $33 36.07 USD $13.54B 14.8B USD 33.26 $0.98 1.07 USD
Equity LifeStyle Properties, Inc.  MHV.F $60 65.59 USD
-1.64
$11.98B 13.09B USD $3 3.28 USD $60 65.59 USD $62 67.77 USD $11.98B 13.09B USD 33.70 $1.78 1.95 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.8
-1.38
$11.99B $372 $54.8 $54.8 $11.99B 10.64 $5.15
Camden Property Trust  CAL.F $100 109.31 USD
-6.54
$10.88B 11.89B USD $6 6.56 USD $100 109.31 USD $106 115.87 USD $10.88B 11.89B USD 73.52 $1.36 1.49 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $18.5 20.22 USD
-1.6
$4.28B 4.67B USD $200 218.63 USD $18.5 20.22 USD $18.5 20.22 USD $4.28B 4.67B USD 123.33 $0.15 0.16 USD
Advance Residence Investment Corporation  3269.T $143,600 969.34 USD
+0.77
$411.56B 2.78B USD $11.6K 78.28 USD $142,600 962.59 USD $144,800 977.44 USD $411.56B 2.78B USD 27.17 $5.28K 35.67 USD
Altarea SCA  XAL.SG $94.6 103.41 USD
-6.15
$2.22B 2.42B USD $0 0 USD $94.6 103.41 USD $101 110.41 USD $2.22B 2.42B USD 337.85 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $34.6 37.82 USD
-3.35
$1.66B 1.82B USD $2 2.19 USD $34.6 37.82 USD $34.6 37.82 USD $1.66B 1.82B USD 1153.33 $0.03 0.03 USD
Veris Residential, Inc.  WY4.F $14.3 15.63 USD
-5.3
$1.58B 1.72B USD $0 0 USD $14.3 15.63 USD $14.8 16.18 USD $1.58B 1.72B USD 0 -$0.26 -0.2 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Apartment Investment and Management Company  A1IV34.SA $50.35 10.21 USD
0
$7.31B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $7.31B 1.48B USD 2.07 $24.22 4.91 USD
Daiwa Securities Living Investment Corporation  8986.T $90,100 608.2 USD
+1.58
$216.86B 1.46B USD $10.85K 73.23 USD $88,400 596.72 USD $90,400 610.23 USD $216.86B 1.46B USD 18.01 $5K 33.76 USD
UMH Properties, Inc.  WXE.F $16.2 17.71 USD
-4.71
$1.34B 1.46B USD $172 188.02 USD $16.2 17.71 USD $16.8 18.36 USD $1.34B 1.46B USD 540.00 $0.03 0.03 USD
Comforia Residential REIT, Inc  3282.T $269,200 1817.18 USD
+0.9
$210.07B 1.42B USD $3.17K 21.42 USD $265,500 1792.2 USD $269,200 1817.18 USD $210.07B 1.42B USD 23.31 $11.55K 77.96 USD
Elme Communities  WRI.F $14.4 15.74 USD
-4
$1.27B 1.39B USD $50 54.66 USD $14.4 15.74 USD $14.8 16.18 USD $1.27B 1.39B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  AIV.F $7.15 7.82 USD
-6.54
$1.02B 1.11B USD $0 0 USD $7.15 7.82 USD $7.55 8.25 USD $1.02B 1.11B USD 0 -$0.68 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $12.19
0
$619.58M $200 $11.3 $11.43 $619.58M 6.18 $1.97
Irish Residential Properties REIT Plc  IRES.F $0.9499 1.04 USD
+5.56
$510.51M 558.06M USD $6K 6.56K USD $0.9499 1.04 USD $0.9499 1.04 USD $510.51M 558.06M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,100 621.7 USD
-0.22
$78.54B 530.14M USD $1.22K 8.24 USD $91,000 614.28 USD $92,300 623.05 USD $78.54B 530.14M USD 16.94 $5.43K 36.68 USD
Starts Proceed Investment Corporation  8979.T $172,400 1163.75 USD
+0.12
$48.7B 328.73M USD $994 6.71 USD $170,500 1150.92 USD $172,800 1166.45 USD $48.7B 328.73M USD 17.48 $9.86K 66.57 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,115 3.11 USD
0
$151.7B 114.51M USD $0 0 USD $0 0 USD $0 0 USD $151.7B 114.51M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $70
-6.67
$83.3M $222 $70 $70 $83.3M 0 -$9.71
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $9.77K 10.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.38 3.25 USD
0
$33.31M 24.72M USD $1.5K 1.11K USD $4.38 3.25 USD $4.38 3.25 USD $33.31M 24.72M USD 0 -$0.71 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.5
0
$24.56M $1.58K $3.5 $3.52 $24.56M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $1.82M 1.99M USD $1.24 1.36 USD $1.24 1.36 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $4K 2.97K USD $0.76 0.56 USD $0.76 0.56 USD $6.88M 5.11M USD 0.56 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.2999 0.06 USD
+50
$5.56M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $5.56M 1.13M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $82.5 0 USD
-4.07
$571.04M 0 USD $2.44M 0 USD $82.3 0 USD $86.45 0 USD $571.04M 0 USD 13.75 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا